Donnerstag 30 April 2026 Kurviger.com GPX 2026-04-30T06:44:32.309Z Donnerstag 30 April 2026 880.19 2026-04-30T06:44:32.307Z 877.67 2026-04-30T06:44:36.292Z 876.69 2026-04-30T06:44:38.300Z 876.05 2026-04-30T06:44:40.379Z 875.13 2026-04-30T06:44:43.147Z 874.26 2026-04-30T06:44:44.879Z 873.67 2026-04-30T06:44:45.875Z 876.73 2026-04-30T06:44:53.892Z 875.68 2026-04-30T06:44:57.087Z 875.09 2026-04-30T06:44:58.490Z 874.43 2026-04-30T06:45:05.135Z 874.81 2026-04-30T06:45:06.933Z 875.01 2026-04-30T06:45:13.043Z 875.78 2026-04-30T06:45:15.397Z 877.07 2026-04-30T06:45:17.251Z 877.77 2026-04-30T06:45:18.605Z 878.21 2026-04-30T06:45:20.197Z 883.9 2026-04-30T06:45:28.735Z 886 2026-04-30T06:45:30.114Z 888.47 2026-04-30T06:45:31.756Z 890.64 2026-04-30T06:45:33.314Z 895.8 2026-04-30T06:45:37.270Z 898.94 2026-04-30T06:45:40.666Z 898.96 2026-04-30T06:45:43.540Z 898.14 2026-04-30T06:45:46.371Z 898.48 2026-04-30T06:45:47.046Z 900.42 2026-04-30T06:45:50.137Z 904.11 2026-04-30T06:45:57.279Z 904.31 2026-04-30T06:46:00.169Z 903.48 2026-04-30T06:46:02.884Z 903.25 2026-04-30T06:46:05.327Z 912.4 2026-04-30T06:46:14.583Z 913.27 2026-04-30T06:46:16.352Z 912.63 2026-04-30T06:46:18.802Z 912.52 2026-04-30T06:46:19.784Z 912.96 2026-04-30T06:46:21.629Z 913.16 2026-04-30T06:46:25.483Z 918.91 2026-04-30T06:46:32.395Z 921.1 2026-04-30T06:46:34.914Z 921.48 2026-04-30T06:46:35.503Z 922.29 2026-04-30T06:46:37.162Z 922.94 2026-04-30T06:46:39.273Z 920.67 2026-04-30T06:46:44.278Z 920.9 2026-04-30T06:46:45.290Z 921.8 2026-04-30T06:46:46.299Z 924.33 2026-04-30T06:46:47.714Z 926.57 2026-04-30T06:46:48.636Z 928.25 2026-04-30T06:46:49.516Z 929.51 2026-04-30T06:46:50.460Z 929.89 2026-04-30T06:46:51.588Z 933.96 2026-04-30T06:47:00.097Z 935.29 2026-04-30T06:47:01.762Z 936.83 2026-04-30T06:47:03.080Z 939.91 2026-04-30T06:47:04.744Z 942.31 2026-04-30T06:47:06.007Z 943.51 2026-04-30T06:47:06.922Z 944.01 2026-04-30T06:47:07.535Z 944.09 2026-04-30T06:47:08.079Z 942.89 2026-04-30T06:47:09.469Z 943.01 2026-04-30T06:47:10.647Z 944.3 2026-04-30T06:47:12.012Z 949.86 2026-04-30T06:47:20.169Z 951.26 2026-04-30T06:47:23.354Z 952.03 2026-04-30T06:47:24.394Z 954.7 2026-04-30T06:47:26.444Z 954.71 2026-04-30T06:47:30.665Z 955.7 2026-04-30T06:47:33.085Z 968.32 2026-04-30T06:47:38.381Z 968.61 2026-04-30T06:47:39.234Z 968.08 2026-04-30T06:47:40.230Z 964.76 2026-04-30T06:47:44.492Z 967.12 2026-04-30T06:47:46.383Z 970.21 2026-04-30T06:47:48.196Z 973.66 2026-04-30T06:47:51.364Z 975.01 2026-04-30T06:47:52.813Z 976 2026-04-30T06:47:55.367Z 976.83 2026-04-30T06:47:56.895Z 979.73 2026-04-30T06:47:58.372Z 984.29 2026-04-30T06:48:00.433Z 986.58 2026-04-30T06:48:02.618Z 988.11 2026-04-30T06:48:04.669Z 989.73 2026-04-30T06:48:05.897Z 990.66 2026-04-30T06:48:06.477Z 991.59 2026-04-30T06:48:06.927Z 993.29 2026-04-30T06:48:07.672Z 999.84 2026-04-30T06:48:10.188Z 1001.5 2026-04-30T06:48:10.889Z 1002.89 2026-04-30T06:48:11.453Z 1009.08 2026-04-30T06:48:16.614Z 1012.42 2026-04-30T06:48:20.254Z 1016.82 2026-04-30T06:48:24.658Z 1016.82 2026-04-30T06:48:25.727Z 1016.59 2026-04-30T06:48:27.234Z 1023.32 2026-04-30T06:48:34.081Z 1023.85 2026-04-30T06:48:34.940Z 1030.49 2026-04-30T06:48:38.549Z 1033.69 2026-04-30T06:48:40.591Z 1045.93 2026-04-30T06:48:49.702Z 1047.41 2026-04-30T06:48:50.945Z 1046.69 2026-04-30T06:48:51.619Z 1045.18 2026-04-30T06:48:52.211Z 1041.34 2026-04-30T06:48:53.735Z 1040.23 2026-04-30T06:48:57.584Z 1042.56 2026-04-30T06:48:58.521Z 1045.22 2026-04-30T06:48:59.005Z 1047.78 2026-04-30T06:48:59.361Z 1052.56 2026-04-30T06:49:00.219Z 1057.86 2026-04-30T06:49:01.386Z 1061.03 2026-04-30T06:49:02.699Z 1062.43 2026-04-30T06:49:03.454Z 1063.31 2026-04-30T06:49:08.123Z 1064.84 2026-04-30T06:49:09.248Z 1065.67 2026-04-30T06:49:10.865Z 1065.18 2026-04-30T06:49:14.809Z 1063.57 2026-04-30T06:49:16.849Z 1062.85 2026-04-30T06:49:18.976Z 1060.57 2026-04-30T06:49:20.335Z 1055.54 2026-04-30T06:49:23.272Z 1056.57 2026-04-30T06:49:24.105Z 1057.78 2026-04-30T06:49:24.738Z 1058.46 2026-04-30T06:49:25.219Z 1059.19 2026-04-30T06:49:25.830Z 1059.57 2026-04-30T06:49:26.157Z 1062.93 2026-04-30T06:49:28.522Z 1063.55 2026-04-30T06:49:29.457Z 1062.05 2026-04-30T06:49:30.470Z 1060.92 2026-04-30T06:49:31.212Z 1059.67 2026-04-30T06:49:32.180Z 1060.01 2026-04-30T06:49:33.838Z 1049.86 2026-04-30T06:49:37.331Z 1050.02 2026-04-30T06:49:41.006Z 1047.73 2026-04-30T06:49:42.988Z 1047.61 2026-04-30T06:49:44.269Z 1047.65 2026-04-30T06:49:44.746Z 1047.15 2026-04-30T06:49:45.051Z 1040.11 2026-04-30T06:49:47.278Z 1031.3 2026-04-30T06:49:50.951Z 1029.88 2026-04-30T06:49:51.868Z 1020.25 2026-04-30T06:49:54.225Z 1017.62 2026-04-30T06:49:54.817Z 1016.37 2026-04-30T06:49:55.372Z 1019.91 2026-04-30T06:49:57.112Z 1020.92 2026-04-30T06:49:57.893Z 1019.9 2026-04-30T06:49:58.605Z 1016.64 2026-04-30T06:49:59.713Z 1017.34 2026-04-30T06:50:00.655Z 1018.26 2026-04-30T06:50:01.379Z 1017.77 2026-04-30T06:50:01.833Z 1020.15 2026-04-30T06:50:03.062Z 1021.78 2026-04-30T06:50:03.930Z 1022.2 2026-04-30T06:50:04.455Z 1017.86 2026-04-30T06:50:06.305Z 1016.03 2026-04-30T06:50:07.157Z 1014.7 2026-04-30T06:50:08.028Z 1013.35 2026-04-30T06:50:08.853Z 1012.33 2026-04-30T06:50:11.368Z 1006.8 2026-04-30T06:50:15.275Z 1004.9 2026-04-30T06:50:15.758Z 1004.57 2026-04-30T06:50:16.314Z 1004.92 2026-04-30T06:50:17.335Z 1007.45 2026-04-30T06:50:18.838Z 1010.24 2026-04-30T06:50:20.750Z 1002.77 2026-04-30T06:50:23.387Z 1000.43 2026-04-30T06:50:24.441Z 994.11 2026-04-30T06:50:25.867Z 992.28 2026-04-30T06:50:26.289Z 989.15 2026-04-30T06:50:26.864Z 984.57 2026-04-30T06:50:28.053Z 982.32 2026-04-30T06:50:28.321Z 980.07 2026-04-30T06:50:28.594Z 978.1 2026-04-30T06:50:28.918Z 978.08 2026-04-30T06:50:29.320Z 978.73 2026-04-30T06:50:29.549Z 979.58 2026-04-30T06:50:29.852Z 980.61 2026-04-30T06:50:30.270Z 981.27 2026-04-30T06:50:30.635Z 989.2 2026-04-30T06:50:32.472Z 992.38 2026-04-30T06:50:33.706Z 991.43 2026-04-30T06:50:34.976Z 988.55 2026-04-30T06:50:36.317Z 982.71 2026-04-30T06:50:37.615Z 975.73 2026-04-30T06:50:39.088Z 968.8 2026-04-30T06:50:40.548Z 965.93 2026-04-30T06:50:41.526Z 964.04 2026-04-30T06:50:42.615Z 959.21 2026-04-30T06:50:44.702Z 957.99 2026-04-30T06:50:45.414Z 954.72 2026-04-30T06:50:47.501Z 955.13 2026-04-30T06:50:48.390Z 958.91 2026-04-30T06:50:49.178Z 959.57 2026-04-30T06:50:49.403Z 957.95 2026-04-30T06:50:49.828Z 954.68 2026-04-30T06:50:50.239Z 951.24 2026-04-30T06:50:50.631Z 949.36 2026-04-30T06:50:50.818Z 947.3 2026-04-30T06:50:51.203Z 947.94 2026-04-30T06:50:53.043Z 944.97 2026-04-30T06:50:55.565Z 943.9 2026-04-30T06:50:55.988Z 942.36 2026-04-30T06:50:56.824Z 941.08 2026-04-30T06:50:58.275Z 934.52 2026-04-30T06:50:59.998Z 934.57 2026-04-30T06:51:00.530Z 936.3 2026-04-30T06:51:01.485Z 936.34 2026-04-30T06:51:02.143Z 927 2026-04-30T06:51:05.314Z 928.39 2026-04-30T06:51:06.325Z 927.29 2026-04-30T06:51:08.257Z 910.8 2026-04-30T06:51:11.942Z 895.67 2026-04-30T06:51:14.605Z 884.61 2026-04-30T06:51:17.096Z 881.59 2026-04-30T06:51:17.774Z 879.51 2026-04-30T06:51:18.310Z 875.1 2026-04-30T06:51:19.703Z 873.22 2026-04-30T06:51:20.293Z 872.27 2026-04-30T06:51:20.610Z 870.37 2026-04-30T06:51:21.029Z 868.84 2026-04-30T06:51:21.371Z 867.64 2026-04-30T06:51:21.762Z 867.83 2026-04-30T06:51:22.202Z 869.24 2026-04-30T06:51:22.668Z 871.69 2026-04-30T06:51:23.513Z 872.03 2026-04-30T06:51:24.022Z 867.88 2026-04-30T06:51:25.526Z 867.44 2026-04-30T06:51:26.118Z 864.46 2026-04-30T06:51:27.152Z 866.72 2026-04-30T06:51:29.577Z 864.43 2026-04-30T06:51:32.432Z 856.15 2026-04-30T06:51:34.728Z 855.54 2026-04-30T06:51:36.108Z 852.41 2026-04-30T06:51:37.924Z 853.98 2026-04-30T06:51:38.944Z 851.42 2026-04-30T06:51:39.397Z 849.28 2026-04-30T06:51:39.578Z 845.59 2026-04-30T06:51:39.999Z 844.89 2026-04-30T06:51:40.313Z 844.78 2026-04-30T06:51:40.571Z 845.12 2026-04-30T06:51:40.766Z 845.73 2026-04-30T06:51:40.993Z 848.39 2026-04-30T06:51:41.919Z 848.91 2026-04-30T06:51:42.484Z 847.73 2026-04-30T06:51:43.707Z 844.67 2026-04-30T06:51:45.033Z 840.42 2026-04-30T06:51:45.967Z 834.51 2026-04-30T06:51:48.515Z 831.88 2026-04-30T06:51:49.940Z 827.85 2026-04-30T06:51:51.383Z 809.08 2026-04-30T06:51:55.675Z 799.73 2026-04-30T06:51:57.416Z 795.3 2026-04-30T06:51:58.302Z 793.02 2026-04-30T06:51:58.830Z 786.55 2026-04-30T06:52:01.463Z 785.55 2026-04-30T06:52:02.720Z 784.2 2026-04-30T06:52:03.166Z 782.58 2026-04-30T06:52:04.003Z 781.58 2026-04-30T06:52:04.411Z 779.11 2026-04-30T06:52:05.117Z 777.74 2026-04-30T06:52:06.236Z 777.34 2026-04-30T06:52:07.581Z 778.87 2026-04-30T06:52:08.302Z 778.49 2026-04-30T06:52:08.612Z 777.93 2026-04-30T06:52:08.895Z 770.28 2026-04-30T06:52:12.286Z 766.37 2026-04-30T06:52:15.733Z 768.83 2026-04-30T06:52:16.148Z 772.52 2026-04-30T06:52:16.622Z 781.32 2026-04-30T06:52:18.234Z 782.53 2026-04-30T06:52:18.855Z 773.68 2026-04-30T06:52:22.851Z 771.24 2026-04-30T06:52:24.255Z 763.84 2026-04-30T06:52:26.020Z 753.96 2026-04-30T06:52:29.063Z 752.6 2026-04-30T06:52:33.450Z 749.98 2026-04-30T06:52:33.887Z 749.16 2026-04-30T06:52:34.208Z 737.93 2026-04-30T06:52:35.212Z 735.39 2026-04-30T06:52:35.844Z 731.1 2026-04-30T06:52:36.524Z 729.29 2026-04-30T06:52:39.658Z 727.2 2026-04-30T06:52:40.879Z 726.72 2026-04-30T06:52:41.935Z 728.24 2026-04-30T06:52:42.497Z 729.66 2026-04-30T06:52:43.005Z 729.53 2026-04-30T06:52:44.070Z 728.96 2026-04-30T06:52:44.805Z 728.5 2026-04-30T06:52:46.660Z 723.23 2026-04-30T06:52:47.952Z 729.04 2026-04-30T06:52:50.585Z 729.59 2026-04-30T06:52:51.081Z 728.11 2026-04-30T06:52:51.678Z 731.4 2026-04-30T06:52:53.531Z 733.91 2026-04-30T06:52:55.372Z 730.06 2026-04-30T06:52:57.293Z 721.96 2026-04-30T06:52:59.215Z 723.23 2026-04-30T06:53:00.023Z 729.99 2026-04-30T06:53:01.839Z 730.01 2026-04-30T06:53:02.451Z 725.09 2026-04-30T06:53:03.582Z 724.96 2026-04-30T06:53:04.128Z 725.88 2026-04-30T06:53:04.675Z 725 2026-04-30T06:53:05.097Z 723.49 2026-04-30T06:53:05.499Z 713.83 2026-04-30T06:53:07.010Z 709.1 2026-04-30T06:53:07.612Z 705.35 2026-04-30T06:53:08.061Z 704.74 2026-04-30T06:53:08.543Z 705.66 2026-04-30T06:53:10.026Z 700.86 2026-04-30T06:53:10.803Z 696.21 2026-04-30T06:53:11.465Z 685.85 2026-04-30T06:53:13.252Z 682.51 2026-04-30T06:53:14.261Z 682.6 2026-04-30T06:53:16.598Z 683.08 2026-04-30T06:53:17.123Z 680.6 2026-04-30T06:53:20.838Z 681.88 2026-04-30T06:53:21.715Z 682.29 2026-04-30T06:53:22.172Z 683.17 2026-04-30T06:53:22.796Z 683.36 2026-04-30T06:53:27.697Z 684.83 2026-04-30T06:53:28.515Z 684.35 2026-04-30T06:53:29.132Z 679.88 2026-04-30T06:53:29.974Z 665.8 2026-04-30T06:53:31.686Z 661.69 2026-04-30T06:53:32.296Z 661.02 2026-04-30T06:53:33.234Z 655.77 2026-04-30T06:53:35.714Z 646.84 2026-04-30T06:53:38.477Z 638.28 2026-04-30T06:53:41.347Z 634.61 2026-04-30T06:53:42.810Z 627.16 2026-04-30T06:53:44.188Z 625.39 2026-04-30T06:53:44.973Z 624.5 2026-04-30T06:53:45.510Z 625.66 2026-04-30T06:53:47.358Z 625.94 2026-04-30T06:53:47.797Z 624 2026-04-30T06:53:49.738Z 616.12 2026-04-30T06:53:52.395Z 616.5 2026-04-30T06:53:52.886Z 615.94 2026-04-30T06:53:53.329Z 616.06 2026-04-30T06:53:53.809Z 615.61 2026-04-30T06:53:54.297Z 613.53 2026-04-30T06:53:54.983Z 617.07 2026-04-30T06:53:56.668Z 621.4 2026-04-30T06:53:58.431Z 627.43 2026-04-30T06:54:01.728Z 625.96 2026-04-30T06:54:02.792Z 621.89 2026-04-30T06:54:04.387Z 615.12 2026-04-30T06:54:06.152Z 605.49 2026-04-30T06:54:07.818Z 602.18 2026-04-30T06:54:08.260Z 591.74 2026-04-30T06:54:09.161Z 587.53 2026-04-30T06:54:10.181Z 587.11 2026-04-30T06:54:10.724Z 586.47 2026-04-30T06:54:11.331Z 585.71 2026-04-30T06:54:12.002Z 583.97 2026-04-30T06:54:14.544Z 583.54 2026-04-30T06:54:15.150Z 583.19 2026-04-30T06:54:15.573Z 581.75 2026-04-30T06:54:16.390Z 577.42 2026-04-30T06:54:21.149Z 575.51 2026-04-30T06:54:22.171Z 569.86 2026-04-30T06:54:25.926Z 567.65 2026-04-30T06:54:27.398Z 566.97 2026-04-30T06:54:29.567Z 563.34 2026-04-30T06:54:31.691Z 563.26 2026-04-30T06:54:32.955Z 563.24 2026-04-30T06:54:39.361Z 559.98 2026-04-30T06:54:40.110Z 557.81 2026-04-30T06:54:40.725Z 549.89 2026-04-30T06:54:44.590Z 549.43 2026-04-30T06:54:45.263Z 549.5 2026-04-30T06:54:45.850Z 549.89 2026-04-30T06:54:46.560Z 551.73 2026-04-30T06:54:47.662Z 550.3 2026-04-30T06:54:52.156Z 542.27 2026-04-30T06:54:56.392Z 534.61 2026-04-30T06:54:59.507Z 533 2026-04-30T06:55:00.483Z 533.73 2026-04-30T06:55:02.198Z 536.1 2026-04-30T06:55:03.699Z 537.39 2026-04-30T06:55:05.329Z 538.63 2026-04-30T06:55:09.474Z 534.17 2026-04-30T06:55:10.895Z 532.92 2026-04-30T06:55:12.124Z 532.14 2026-04-30T06:55:13.127Z 530.19 2026-04-30T06:55:14.998Z 528.69 2026-04-30T06:55:18.077Z 529.65 2026-04-30T06:55:19.432Z 528.91 2026-04-30T06:55:20.601Z 527.06 2026-04-30T06:55:21.485Z 523.1 2026-04-30T06:55:22.651Z 511.37 2026-04-30T06:55:28.877Z 513.04 2026-04-30T06:55:32.709Z 501.42 2026-04-30T06:55:40.692Z 494.34 2026-04-30T06:55:53.067Z 495.78 2026-04-30T06:55:56.505Z 491.8 2026-04-30T06:55:59.370Z 488.77 2026-04-30T06:56:01.069Z 484.3 2026-04-30T06:56:03.333Z 481.35 2026-04-30T06:56:05.537Z 483.11 2026-04-30T06:56:07.206Z 483.05 2026-04-30T06:56:08.941Z 475.91 2026-04-30T06:56:21.265Z 478.38 2026-04-30T06:56:22.660Z 469.4 2026-04-30T06:56:28.957Z 467.26 2026-04-30T06:56:30.246Z 463.7 2026-04-30T06:56:32.776Z 461.14 2026-04-30T06:56:35.517Z 461 2026-04-30T06:56:36.601Z 460.73 2026-04-30T06:56:37.068Z 459.96 2026-04-30T06:56:39.512Z 460.5 2026-04-30T06:56:42.794Z 462.24 2026-04-30T06:56:47.252Z 461.96 2026-04-30T06:56:49.434Z 460.81 2026-04-30T06:56:50.116Z 459.79 2026-04-30T06:56:51.013Z 458.81 2026-04-30T06:56:52.032Z 460.02 2026-04-30T06:57:00.167Z 463.47 2026-04-30T06:57:04.712Z 462.6 2026-04-30T06:57:06.469Z 458.5 2026-04-30T06:57:14.358Z 460.79 2026-04-30T06:57:26.954Z 456.86 2026-04-30T06:57:36.919Z 456.86 2026-04-30T06:57:41.039Z 456.89 2026-04-30T06:57:43.215Z 455.21 2026-04-30T06:57:47.634Z 450.39 2026-04-30T06:57:51.316Z 449.67 2026-04-30T06:57:56.422Z 449.28 2026-04-30T06:58:00.918Z 454.53 2026-04-30T06:58:05.506Z 454.98 2026-04-30T06:58:06.351Z 454.61 2026-04-30T06:58:08.082Z 452.34 2026-04-30T06:58:10.201Z 448.39 2026-04-30T06:58:13.137Z 446.39 2026-04-30T06:58:15.306Z 446.35 2026-04-30T06:58:16.297Z 448.17 2026-04-30T06:58:19.512Z 449.01 2026-04-30T06:58:21.039Z 449.24 2026-04-30T06:58:24.295Z 449 2026-04-30T06:58:28.157Z 449 2026-04-30T06:58:31.658Z 448.15 2026-04-30T06:58:34.000Z 445.93 2026-04-30T06:58:40.245Z 444.08 2026-04-30T06:58:43.819Z 445 2026-04-30T06:58:46.693Z 445.98 2026-04-30T06:58:52.815Z 447.72 2026-04-30T06:58:59.319Z 446.91 2026-04-30T06:59:06.691Z 445.89 2026-04-30T06:59:08.551Z 443.7 2026-04-30T06:59:18.064Z 445.75 2026-04-30T06:59:23.214Z 445.27 2026-04-30T06:59:27.586Z 443.55 2026-04-30T06:59:32.044Z 440.11 2026-04-30T06:59:37.112Z 439.94 2026-04-30T06:59:39.591Z 439.4 2026-04-30T06:59:49.755Z 440.43 2026-04-30T06:59:51.758Z 440.3 2026-04-30T06:59:54.426Z 439.41 2026-04-30T06:59:58.042Z 439.91 2026-04-30T07:00:00.739Z 438.47 2026-04-30T07:00:03.808Z 438.63 2026-04-30T07:00:10.455Z 441.52 2026-04-30T07:00:14.032Z 440.94 2026-04-30T07:00:18.654Z 439.58 2026-04-30T07:00:22.801Z 438.71 2026-04-30T07:00:25.702Z 437.98 2026-04-30T07:00:28.475Z 440.08 2026-04-30T07:00:41.260Z 439.45 2026-04-30T07:00:51.654Z 438.96 2026-04-30T07:00:59.256Z 436.95 2026-04-30T07:01:04.377Z 435.29 2026-04-30T07:01:09.373Z 435.82 2026-04-30T07:01:12.785Z 435.96 2026-04-30T07:01:16.569Z 437.05 2026-04-30T07:01:22.321Z 437.97 2026-04-30T07:01:26.661Z 434.45 2026-04-30T07:01:28.879Z 431.25 2026-04-30T07:01:39.206Z 430.73 2026-04-30T07:01:43.555Z 431.67 2026-04-30T07:01:48.963Z 431.48 2026-04-30T07:01:56.157Z 432.79 2026-04-30T07:01:59.688Z 432.26 2026-04-30T07:02:12.520Z 428.14 2026-04-30T07:02:17.739Z 430.42 2026-04-30T07:02:20.707Z 436.12 2026-04-30T07:02:28.620Z 442.41 2026-04-30T07:02:33.765Z 448.72 2026-04-30T07:02:43.951Z 448.97 2026-04-30T07:02:44.921Z 449.23 2026-04-30T07:02:45.620Z 449.66 2026-04-30T07:02:46.166Z 451.64 2026-04-30T07:02:47.254Z 452.11 2026-04-30T07:02:47.840Z 449.06 2026-04-30T07:02:50.634Z 449.5 2026-04-30T07:02:51.670Z 450.35 2026-04-30T07:02:52.734Z 451.63 2026-04-30T07:02:53.647Z 458.27 2026-04-30T07:02:55.129Z 462.77 2026-04-30T07:02:58.640Z 460.04 2026-04-30T07:03:02.359Z 460.08 2026-04-30T07:03:04.021Z 463.03 2026-04-30T07:03:05.744Z 471.91 2026-04-30T07:03:08.805Z 482.45 2026-04-30T07:03:12.177Z 484.3 2026-04-30T07:03:12.962Z 485.13 2026-04-30T07:03:13.963Z 485.35 2026-04-30T07:03:16.892Z 486.77 2026-04-30T07:03:19.471Z 487.92 2026-04-30T07:03:22.774Z 489.14 2026-04-30T07:03:24.817Z 500.92 2026-04-30T07:03:31.256Z 502.27 2026-04-30T07:03:31.887Z 508.08 2026-04-30T07:03:33.617Z 510.16 2026-04-30T07:03:34.316Z 510.51 2026-04-30T07:03:35.215Z 501.64 2026-04-30T07:03:39.040Z 500.92 2026-04-30T07:03:40.052Z 501.21 2026-04-30T07:03:40.767Z 502.78 2026-04-30T07:03:45.298Z 503.14 2026-04-30T07:03:46.377Z 503.54 2026-04-30T07:03:47.561Z 505.73 2026-04-30T07:03:48.530Z 513.19 2026-04-30T07:03:50.799Z 518.89 2026-04-30T07:03:53.106Z 528.97 2026-04-30T07:03:57.626Z 530.69 2026-04-30T07:04:01.224Z 531.29 2026-04-30T07:04:02.478Z 532.2 2026-04-30T07:04:03.146Z 533.71 2026-04-30T07:04:03.972Z 537.12 2026-04-30T07:04:06.944Z 538.01 2026-04-30T07:04:07.951Z 539.15 2026-04-30T07:04:12.667Z 539.4 2026-04-30T07:04:14.675Z 539.33 2026-04-30T07:04:16.267Z 539.48 2026-04-30T07:04:17.032Z 540.92 2026-04-30T07:04:17.857Z 542.58 2026-04-30T07:04:18.345Z 544.68 2026-04-30T07:04:18.860Z 548.57 2026-04-30T07:04:19.834Z 549.68 2026-04-30T07:04:20.339Z 547.8 2026-04-30T07:04:22.874Z 546.57 2026-04-30T07:04:25.116Z 546.27 2026-04-30T07:04:29.654Z 548.27 2026-04-30T07:04:33.181Z 548.88 2026-04-30T07:04:34.512Z 553.7 2026-04-30T07:04:40.016Z 552.91 2026-04-30T07:04:41.880Z 551.58 2026-04-30T07:04:42.916Z 551.88 2026-04-30T07:04:43.399Z 553.87 2026-04-30T07:04:44.075Z 556.72 2026-04-30T07:04:44.747Z 561.61 2026-04-30T07:04:45.722Z 564.8 2026-04-30T07:04:46.536Z 561.86 2026-04-30T07:04:50.907Z 560.94 2026-04-30T07:04:52.787Z 561.96 2026-04-30T07:04:54.080Z 563.83 2026-04-30T07:04:55.772Z 565.64 2026-04-30T07:04:58.099Z 569.49 2026-04-30T07:05:01.166Z 571 2026-04-30T07:05:03.064Z 570.95 2026-04-30T07:05:05.196Z 572.38 2026-04-30T07:05:06.314Z 597.7 2026-04-30T07:05:16.168Z 602.85 2026-04-30T07:05:17.937Z 604.42 2026-04-30T07:05:19.040Z 603.54 2026-04-30T07:05:19.893Z 598.04 2026-04-30T07:05:21.994Z 597.28 2026-04-30T07:05:23.064Z 599.33 2026-04-30T07:05:24.021Z 615.14 2026-04-30T07:05:29.073Z 617.1 2026-04-30T07:05:30.497Z 616.93 2026-04-30T07:05:31.823Z 615.06 2026-04-30T07:05:34.716Z 615.02 2026-04-30T07:05:35.887Z 616.87 2026-04-30T07:05:39.053Z 617.85 2026-04-30T07:05:41.568Z 623.23 2026-04-30T07:05:46.959Z 627.75 2026-04-30T07:05:49.476Z 630.92 2026-04-30T07:05:52.300Z 633.8 2026-04-30T07:05:54.240Z 635.36 2026-04-30T07:05:55.648Z 638.26 2026-04-30T07:05:57.398Z 639.56 2026-04-30T07:05:58.354Z 639.68 2026-04-30T07:05:58.797Z 639.89 2026-04-30T07:05:59.264Z 640.49 2026-04-30T07:05:59.832Z 640.99 2026-04-30T07:06:00.487Z 640.92 2026-04-30T07:06:01.196Z 640.58 2026-04-30T07:06:02.279Z 639.53 2026-04-30T07:06:03.319Z 638.72 2026-04-30T07:06:04.387Z 639.38 2026-04-30T07:06:05.332Z 640.17 2026-04-30T07:06:06.061Z 641.81 2026-04-30T07:06:06.875Z 643.66 2026-04-30T07:06:08.834Z 644.45 2026-04-30T07:06:09.801Z 651.1 2026-04-30T07:06:13.966Z 653.88 2026-04-30T07:06:16.542Z 657.24 2026-04-30T07:06:19.851Z 660.59 2026-04-30T07:06:26.825Z 661.5 2026-04-30T07:06:27.618Z 664.01 2026-04-30T07:06:29.960Z 667.68 2026-04-30T07:06:35.765Z 668.52 2026-04-30T07:06:36.321Z 669.58 2026-04-30T07:06:36.704Z 671.11 2026-04-30T07:06:37.207Z 673.37 2026-04-30T07:06:37.965Z 672.61 2026-04-30T07:06:38.719Z 667.56 2026-04-30T07:06:41.163Z 668.97 2026-04-30T07:06:44.357Z 669.79 2026-04-30T07:06:47.413Z 669.39 2026-04-30T07:06:48.953Z 669.95 2026-04-30T07:06:49.349Z 671.39 2026-04-30T07:06:50.011Z 673.21 2026-04-30T07:06:50.859Z 674.26 2026-04-30T07:06:51.478Z 686.79 2026-04-30T07:06:54.869Z 688.37 2026-04-30T07:06:55.491Z 688.94 2026-04-30T07:06:55.984Z 688.91 2026-04-30T07:06:56.381Z 686.23 2026-04-30T07:06:57.483Z 682.03 2026-04-30T07:06:58.689Z 681.16 2026-04-30T07:06:59.267Z 681.91 2026-04-30T07:06:59.961Z 683.94 2026-04-30T07:07:00.996Z 685.94 2026-04-30T07:07:05.484Z 684.34 2026-04-30T07:07:06.847Z 688.93 2026-04-30T07:07:12.688Z 686.49 2026-04-30T07:07:15.307Z 695.76 2026-04-30T07:07:18.106Z 697.36 2026-04-30T07:07:18.573Z 698.97 2026-04-30T07:07:19.221Z 698.14 2026-04-30T07:07:19.733Z 696.83 2026-04-30T07:07:20.036Z 689.73 2026-04-30T07:07:21.466Z 688.3 2026-04-30T07:07:21.955Z 687.75 2026-04-30T07:07:22.406Z 687.77 2026-04-30T07:07:23.212Z 688.36 2026-04-30T07:07:23.700Z 692.69 2026-04-30T07:07:26.210Z 695.11 2026-04-30T07:07:27.769Z 704.09 2026-04-30T07:07:32.648Z 708.95 2026-04-30T07:07:34.349Z 709.71 2026-04-30T07:07:34.981Z 709.49 2026-04-30T07:07:35.631Z 707.85 2026-04-30T07:07:36.260Z 706.09 2026-04-30T07:07:36.861Z 703.83 2026-04-30T07:07:37.629Z 698.14 2026-04-30T07:07:39.129Z 696.09 2026-04-30T07:07:39.902Z 694.22 2026-04-30T07:07:40.649Z 692.98 2026-04-30T07:07:41.586Z 693.35 2026-04-30T07:07:42.798Z 697.34 2026-04-30T07:07:45.220Z 702.35 2026-04-30T07:07:46.927Z 703.42 2026-04-30T07:07:48.850Z 705.82 2026-04-30T07:07:52.600Z 706.94 2026-04-30T07:07:54.068Z 707.96 2026-04-30T07:07:55.199Z 704.9 2026-04-30T07:07:58.114Z 704.13 2026-04-30T07:07:59.113Z 700.34 2026-04-30T07:08:03.270Z 698.84 2026-04-30T07:08:05.519Z 698.52 2026-04-30T07:08:06.880Z 698.3 2026-04-30T07:08:07.692Z 696.13 2026-04-30T07:08:09.289Z 694.29 2026-04-30T07:08:10.489Z 689.1 2026-04-30T07:08:13.294Z 684.03 2026-04-30T07:08:17.502Z 682 2026-04-30T07:08:20.677Z 692.14 2026-04-30T07:08:26.106Z 688.42 2026-04-30T07:08:28.856Z 685.56 2026-04-30T07:08:30.502Z 682.82 2026-04-30T07:08:32.207Z 681.15 2026-04-30T07:08:35.869Z 680.41 2026-04-30T07:08:36.620Z 679.42 2026-04-30T07:08:37.144Z 677.4 2026-04-30T07:08:37.971Z 676.26 2026-04-30T07:08:39.109Z 673.18 2026-04-30T07:08:42.642Z 674.26 2026-04-30T07:08:43.896Z 677.2 2026-04-30T07:08:45.113Z 678.94 2026-04-30T07:08:46.615Z 679.14 2026-04-30T07:08:47.622Z 671.99 2026-04-30T07:08:50.607Z 666.54 2026-04-30T07:08:52.120Z 663.85 2026-04-30T07:08:53.003Z 661.09 2026-04-30T07:08:54.358Z 658.04 2026-04-30T07:08:54.797Z 642.55 2026-04-30T07:08:58.351Z 637.37 2026-04-30T07:09:03.461Z 634.3 2026-04-30T07:09:04.343Z 630.45 2026-04-30T07:09:05.074Z 628.71 2026-04-30T07:09:05.452Z 626.05 2026-04-30T07:09:06.305Z 625.92 2026-04-30T07:09:07.588Z 625.78 2026-04-30T07:09:08.007Z 622.8 2026-04-30T07:09:09.379Z 620.6 2026-04-30T07:09:10.240Z 616 2026-04-30T07:09:12.229Z 615.65 2026-04-30T07:09:13.000Z 616.74 2026-04-30T07:09:13.937Z 616.34 2026-04-30T07:09:14.493Z 614.85 2026-04-30T07:09:14.905Z 612.88 2026-04-30T07:09:15.435Z 611.02 2026-04-30T07:09:15.906Z 609.42 2026-04-30T07:09:16.969Z 604.47 2026-04-30T07:09:18.685Z 602.26 2026-04-30T07:09:19.351Z 600.91 2026-04-30T07:09:19.877Z 599.61 2026-04-30T07:09:20.413Z 598.91 2026-04-30T07:09:20.913Z 599.1 2026-04-30T07:09:21.411Z 602.18 2026-04-30T07:09:23.279Z 601.38 2026-04-30T07:09:24.127Z 600.11 2026-04-30T07:09:25.009Z 597.5 2026-04-30T07:09:25.889Z 589.91 2026-04-30T07:09:28.119Z 587.75 2026-04-30T07:09:28.610Z 586.42 2026-04-30T07:09:28.911Z 585.46 2026-04-30T07:09:29.058Z 584.29 2026-04-30T07:09:29.393Z 584 2026-04-30T07:09:30.174Z 584.17 2026-04-30T07:09:30.939Z 583.17 2026-04-30T07:09:31.808Z 580.55 2026-04-30T07:09:32.438Z 574.85 2026-04-30T07:09:33.596Z 570.15 2026-04-30T07:09:35.052Z 567.73 2026-04-30T07:09:36.825Z 566.19 2026-04-30T07:09:37.511Z 564.79 2026-04-30T07:09:37.982Z 563.36 2026-04-30T07:09:38.494Z 560.82 2026-04-30T07:09:39.127Z 559.13 2026-04-30T07:09:39.643Z 556.9 2026-04-30T07:09:40.768Z 553.35 2026-04-30T07:09:42.542Z 551.85 2026-04-30T07:09:42.985Z 550.85 2026-04-30T07:09:43.345Z 549.84 2026-04-30T07:09:43.714Z 549.65 2026-04-30T07:09:44.058Z 549.94 2026-04-30T07:09:44.793Z 549.89 2026-04-30T07:09:45.410Z 546.87 2026-04-30T07:09:47.147Z 545.9 2026-04-30T07:09:47.986Z 543.58 2026-04-30T07:09:49.254Z 541.55 2026-04-30T07:09:49.895Z 540.78 2026-04-30T07:09:50.151Z 539.79 2026-04-30T07:09:50.527Z 539.05 2026-04-30T07:09:50.941Z 538.31 2026-04-30T07:09:51.406Z 534.42 2026-04-30T07:09:53.176Z 530.86 2026-04-30T07:09:53.877Z 527.73 2026-04-30T07:09:54.540Z 522.66 2026-04-30T07:09:56.036Z 520.45 2026-04-30T07:09:57.061Z 517.72 2026-04-30T07:09:58.075Z 515.41 2026-04-30T07:09:58.951Z 514.49 2026-04-30T07:09:59.257Z 511.72 2026-04-30T07:10:00.566Z 507.98 2026-04-30T07:10:02.912Z 506.16 2026-04-30T07:10:03.764Z 504.67 2026-04-30T07:10:04.690Z 500.49 2026-04-30T07:10:07.174Z 498.76 2026-04-30T07:10:07.925Z 497.95 2026-04-30T07:10:08.246Z 496.63 2026-04-30T07:10:08.868Z 492.11 2026-04-30T07:10:10.121Z 488.35 2026-04-30T07:10:10.778Z 485.48 2026-04-30T07:10:11.152Z 483.69 2026-04-30T07:10:11.660Z 483.57 2026-04-30T07:10:11.993Z 483.85 2026-04-30T07:10:12.805Z 482.45 2026-04-30T07:10:14.953Z 479.68 2026-04-30T07:10:17.090Z 477.52 2026-04-30T07:10:17.913Z 475.92 2026-04-30T07:10:18.296Z 475.01 2026-04-30T07:10:18.467Z 473.63 2026-04-30T07:10:18.747Z 472.76 2026-04-30T07:10:19.063Z 472.97 2026-04-30T07:10:19.523Z 474.55 2026-04-30T07:10:20.455Z 473.41 2026-04-30T07:10:21.535Z 468.72 2026-04-30T07:10:24.697Z 462.28 2026-04-30T07:10:26.009Z 459.46 2026-04-30T07:10:26.814Z 457.49 2026-04-30T07:10:27.437Z 456.19 2026-04-30T07:10:28.126Z 451.8 2026-04-30T07:10:29.262Z 448.87 2026-04-30T07:10:30.370Z 446.67 2026-04-30T07:10:32.602Z 448.24 2026-04-30T07:10:33.609Z 448.5 2026-04-30T07:10:34.413Z 446.53 2026-04-30T07:10:35.053Z 437.88 2026-04-30T07:10:37.957Z 436.35 2026-04-30T07:10:38.733Z 435.1 2026-04-30T07:10:39.930Z 436.72 2026-04-30T07:10:42.990Z 436.94 2026-04-30T07:10:44.047Z 437 2026-04-30T07:10:46.490Z 439.06 2026-04-30T07:10:49.017Z 444.17 2026-04-30T07:10:51.617Z 450.31 2026-04-30T07:10:53.078Z 452.21 2026-04-30T07:10:53.892Z 452.81 2026-04-30T07:10:54.372Z 452.38 2026-04-30T07:10:55.121Z 446.32 2026-04-30T07:10:58.198Z 445.41 2026-04-30T07:10:58.747Z 443.84 2026-04-30T07:10:59.444Z 443.39 2026-04-30T07:11:00.407Z 441.79 2026-04-30T07:11:02.168Z 439.08 2026-04-30T07:11:03.076Z 436.28 2026-04-30T07:11:04.079Z 435.74 2026-04-30T07:11:05.406Z 434.01 2026-04-30T07:11:07.301Z 430.29 2026-04-30T07:11:09.586Z 429.23 2026-04-30T07:11:10.571Z 429.73 2026-04-30T07:11:11.705Z 435.7 2026-04-30T07:11:13.572Z 440.37 2026-04-30T07:11:14.872Z 441.94 2026-04-30T07:11:15.714Z 441.3 2026-04-30T07:11:16.632Z 435.9 2026-04-30T07:11:18.815Z 431.76 2026-04-30T07:11:22.614Z 430.01 2026-04-30T07:11:25.776Z 425.88 2026-04-30T07:11:29.765Z 425.64 2026-04-30T07:11:31.572Z 426.3 2026-04-30T07:11:32.482Z 425.98 2026-04-30T07:11:34.043Z 427.92 2026-04-30T07:11:37.022Z 429.26 2026-04-30T07:11:39.657Z 431.37 2026-04-30T07:11:41.087Z 431.51 2026-04-30T07:11:42.267Z 430.48 2026-04-30T07:11:43.436Z 426.13 2026-04-30T07:11:49.598Z 423.64 2026-04-30T07:11:50.511Z 417.26 2026-04-30T07:11:55.087Z 415.48 2026-04-30T07:11:56.382Z 415.68 2026-04-30T07:11:57.886Z 411.45 2026-04-30T07:12:04.936Z 410.03 2026-04-30T07:12:07.009Z 409.61 2026-04-30T07:12:08.005Z 408.55 2026-04-30T07:12:12.463Z 410.02 2026-04-30T07:12:13.984Z 407.38 2026-04-30T07:12:16.960Z 405.82 2026-04-30T07:12:18.487Z 405.59 2026-04-30T07:12:20.251Z 405.49 2026-04-30T07:12:21.411Z 405.4 2026-04-30T07:12:22.064Z 405.92 2026-04-30T07:12:23.100Z 406.15 2026-04-30T07:12:23.898Z 410.66 2026-04-30T07:12:26.638Z 413.47 2026-04-30T07:12:28.650Z 414.75 2026-04-30T07:12:30.164Z 414.72 2026-04-30T07:12:31.082Z 414.79 2026-04-30T07:12:31.895Z 415.73 2026-04-30T07:12:33.720Z 416.57 2026-04-30T07:12:34.469Z 416.53 2026-04-30T07:12:35.273Z 415.85 2026-04-30T07:12:36.310Z 414.52 2026-04-30T07:12:37.099Z 415.28 2026-04-30T07:12:40.778Z 416.93 2026-04-30T07:12:41.825Z 421.56 2026-04-30T07:12:43.177Z 423.39 2026-04-30T07:12:44.130Z 423.82 2026-04-30T07:12:44.809Z 419.94 2026-04-30T07:12:47.245Z 416.89 2026-04-30T07:12:48.455Z 416.93 2026-04-30T07:12:49.814Z 414.64 2026-04-30T07:12:50.761Z 415.3 2026-04-30T07:12:52.124Z 415.65 2026-04-30T07:12:53.674Z 415.85 2026-04-30T07:12:55.220Z 414.95 2026-04-30T07:12:58.366Z 413.13 2026-04-30T07:12:59.808Z 411.01 2026-04-30T07:13:01.742Z 408.48 2026-04-30T07:13:02.788Z 406.1 2026-04-30T07:13:04.021Z 406.05 2026-04-30T07:13:04.740Z 407.53 2026-04-30T07:13:05.796Z 410.44 2026-04-30T07:13:10.905Z 410.28 2026-04-30T07:13:12.919Z 408.29 2026-04-30T07:13:14.237Z 405.18 2026-04-30T07:13:15.421Z 403.25 2026-04-30T07:13:16.386Z 403.59 2026-04-30T07:13:17.842Z 405.51 2026-04-30T07:13:19.043Z 408.5 2026-04-30T07:13:20.302Z 414.74 2026-04-30T07:13:23.022Z 412.89 2026-04-30T07:13:24.249Z 415.6 2026-04-30T07:13:25.592Z 415.18 2026-04-30T07:13:26.656Z 413.28 2026-04-30T07:13:29.718Z 407.26 2026-04-30T07:13:34.521Z 405.11 2026-04-30T07:13:36.365Z 402.65 2026-04-30T07:13:37.955Z 393.85 2026-04-30T07:13:41.387Z 393.35 2026-04-30T07:13:41.803Z 392.73 2026-04-30T07:13:42.418Z 392.14 2026-04-30T07:13:43.233Z 392.28 2026-04-30T07:13:44.274Z 392.82 2026-04-30T07:13:44.945Z 392.43 2026-04-30T07:13:46.962Z 391.44 2026-04-30T07:13:47.638Z 386.77 2026-04-30T07:13:50.009Z 386.5 2026-04-30T07:13:51.059Z 385 2026-04-30T07:13:52.746Z 385 2026-04-30T07:13:53.166Z 385 2026-04-30T07:13:53.466Z 385 2026-04-30T07:13:53.933Z 386.42 2026-04-30T07:13:55.941Z 386.77 2026-04-30T07:13:56.352Z 387.37 2026-04-30T07:13:57.693Z 384.9 2026-04-30T07:14:00.366Z 385.29 2026-04-30T07:14:01.672Z 386.19 2026-04-30T07:14:02.316Z 387.07 2026-04-30T07:14:02.927Z 391.47 2026-04-30T07:14:05.773Z 391.99 2026-04-30T07:14:06.802Z 393.15 2026-04-30T07:14:09.344Z 394.97 2026-04-30T07:14:14.035Z 393.86 2026-04-30T07:14:15.742Z 393.04 2026-04-30T07:14:19.360Z 393.54 2026-04-30T07:14:20.229Z 393.7 2026-04-30T07:14:20.829Z 393.71 2026-04-30T07:14:21.413Z 393.98 2026-04-30T07:14:22.199Z 394.3 2026-04-30T07:14:23.516Z 395.28 2026-04-30T07:14:25.355Z 395.62 2026-04-30T07:14:27.627Z 399.48 2026-04-30T07:14:32.861Z 400.03 2026-04-30T07:14:34.504Z 400.1 2026-04-30T07:14:35.393Z 398.84 2026-04-30T07:14:40.622Z 399.49 2026-04-30T07:14:42.375Z 399.79 2026-04-30T07:14:43.138Z 400.46 2026-04-30T07:14:44.946Z 403.64 2026-04-30T07:14:55.467Z 405.05 2026-04-30T07:14:58.811Z 405.58 2026-04-30T07:15:01.599Z 404.79 2026-04-30T07:15:04.480Z 405.8 2026-04-30T07:15:06.314Z 408.54 2026-04-30T07:15:09.816Z 410.01 2026-04-30T07:15:11.347Z 412.59 2026-04-30T07:15:16.217Z 416.67 2026-04-30T07:15:18.913Z 421.85 2026-04-30T07:15:23.655Z 422.71 2026-04-30T07:15:26.231Z 420.2 2026-04-30T07:15:29.165Z 418.08 2026-04-30T07:15:32.088Z 413.49 2026-04-30T07:15:40.287Z 396.03 2026-04-30T07:16:07.873Z 396.18 2026-04-30T07:16:09.928Z 396.65 2026-04-30T07:16:12.020Z 396.72 2026-04-30T07:16:14.454Z 396.39 2026-04-30T07:16:15.963Z 395.8 2026-04-30T07:16:17.533Z 395.89 2026-04-30T07:16:19.265Z 394.96 2026-04-30T07:16:21.996Z 391.03 2026-04-30T07:16:29.695Z 389.05 2026-04-30T07:16:33.904Z 387.74 2026-04-30T07:16:35.411Z 385.56 2026-04-30T07:16:38.664Z 384.73 2026-04-30T07:16:40.083Z 383.98 2026-04-30T07:16:42.948Z 383.24 2026-04-30T07:16:44.510Z 382.31 2026-04-30T07:16:46.270Z 380.43 2026-04-30T07:16:49.615Z 379.62 2026-04-30T07:16:50.778Z 378.85 2026-04-30T07:16:53.196Z 378.66 2026-04-30T07:16:53.648Z 378.16 2026-04-30T07:16:54.451Z 377.42 2026-04-30T07:16:55.555Z 376.69 2026-04-30T07:17:00.752Z 374.74 2026-04-30T07:17:03.591Z 374.35 2026-04-30T07:17:05.455Z 374.85 2026-04-30T07:17:06.580Z 373.42 2026-04-30T07:17:10.755Z 372.98 2026-04-30T07:17:12.198Z 372.08 2026-04-30T07:17:15.525Z 372 2026-04-30T07:17:16.086Z 372.12 2026-04-30T07:17:18.208Z 372.05 2026-04-30T07:17:20.291Z 371.52 2026-04-30T07:17:21.712Z 371.34 2026-04-30T07:17:24.839Z 373.57 2026-04-30T07:17:28.916Z 374.29 2026-04-30T07:17:29.976Z 375.25 2026-04-30T07:17:31.153Z 376.1 2026-04-30T07:17:32.989Z 371.86 2026-04-30T07:17:36.526Z 370.21 2026-04-30T07:17:39.366Z 370.2 2026-04-30T07:17:40.423Z 371.09 2026-04-30T07:17:42.375Z 369.22 2026-04-30T07:17:50.048Z 368.6 2026-04-30T07:17:52.759Z 363.97 2026-04-30T07:18:00.170Z 365.52 2026-04-30T07:18:02.646Z 366.64 2026-04-30T07:18:04.178Z 367.96 2026-04-30T07:18:05.642Z 365.61 2026-04-30T07:18:11.792Z 363.05 2026-04-30T07:18:14.020Z 361.67 2026-04-30T07:18:16.562Z 362.91 2026-04-30T07:18:19.407Z 363.2 2026-04-30T07:18:21.012Z 363.21 2026-04-30T07:18:24.382Z 362.59 2026-04-30T07:18:26.171Z 362.42 2026-04-30T07:18:42.841Z 363.68 2026-04-30T07:18:44.360Z 363.56 2026-04-30T07:18:47.216Z 362.8 2026-04-30T07:18:53.256Z 361.98 2026-04-30T07:18:58.915Z 363.31 2026-04-30T07:19:01.144Z 364.97 2026-04-30T07:19:04.559Z 363.93 2026-04-30T07:19:07.389Z 362.41 2026-04-30T07:19:11.103Z 361.4 2026-04-30T07:19:12.729Z 362.8 2026-04-30T07:19:14.415Z 365.79 2026-04-30T07:19:18.356Z 362.77 2026-04-30T07:19:21.013Z 364.71 2026-04-30T07:19:27.132Z 364.18 2026-04-30T07:19:30.263Z 365.45 2026-04-30T07:19:34.086Z 365.87 2026-04-30T07:19:39.649Z 365.64 2026-04-30T07:19:43.387Z 363.79 2026-04-30T07:19:45.250Z 364.32 2026-04-30T07:19:47.200Z 358.37 2026-04-30T07:19:51.801Z 360.73 2026-04-30T07:20:05.930Z 351.5 2026-04-30T07:20:16.318Z 346.46 2026-04-30T07:20:21.074Z 344.68 2026-04-30T07:20:24.224Z 348.84 2026-04-30T07:20:27.032Z 350.7 2026-04-30T07:20:36.587Z 348.19 2026-04-30T07:20:40.594Z 347.78 2026-04-30T07:20:43.539Z 352.29 2026-04-30T07:20:53.933Z 354.41 2026-04-30T07:21:04.225Z 353.4 2026-04-30T07:21:06.801Z 352.27 2026-04-30T07:21:10.309Z 353.82 2026-04-30T07:21:13.728Z 353.1 2026-04-30T07:21:15.778Z 356.25 2026-04-30T07:21:21.783Z 351.97 2026-04-30T07:21:27.838Z 347.19 2026-04-30T07:21:34.202Z 349.47 2026-04-30T07:21:40.475Z 346.86 2026-04-30T07:21:48.462Z 343.29 2026-04-30T07:21:52.809Z 339.76 2026-04-30T07:21:56.673Z 338.23 2026-04-30T07:22:03.540Z 335.21 2026-04-30T07:22:07.234Z 335 2026-04-30T07:22:09.300Z 334.62 2026-04-30T07:22:11.112Z 333.06 2026-04-30T07:22:15.361Z 333 2026-04-30T07:22:20.370Z 332.86 2026-04-30T07:22:22.116Z 332.56 2026-04-30T07:22:27.074Z 332.92 2026-04-30T07:22:28.339Z 332.72 2026-04-30T07:22:30.159Z 332 2026-04-30T07:22:36.271Z 331.88 2026-04-30T07:22:39.845Z 331.96 2026-04-30T07:22:41.303Z 333 2026-04-30T07:22:48.240Z 332.94 2026-04-30T07:22:48.952Z 331.32 2026-04-30T07:22:51.573Z 330.86 2026-04-30T07:22:52.391Z 330.49 2026-04-30T07:22:55.238Z 330.14 2026-04-30T07:22:56.445Z 329.98 2026-04-30T07:22:57.007Z 329.91 2026-04-30T07:22:57.646Z 330.08 2026-04-30T07:22:58.807Z 330.49 2026-04-30T07:22:59.522Z 331.08 2026-04-30T07:23:03.764Z 330.26 2026-04-30T07:23:13.342Z 330 2026-04-30T07:23:14.774Z 329.88 2026-04-30T07:23:16.302Z 329.76 2026-04-30T07:23:17.611Z 329.88 2026-04-30T07:23:22.853Z 329.12 2026-04-30T07:23:25.020Z 328.83 2026-04-30T07:23:31.959Z 328.64 2026-04-30T07:23:33.806Z 328.55 2026-04-30T07:23:35.697Z 327.75 2026-04-30T07:23:37.487Z 327.68 2026-04-30T07:23:42.719Z 327.19 2026-04-30T07:23:45.303Z 326.85 2026-04-30T07:23:49.781Z 326.62 2026-04-30T07:23:52.870Z 327.15 2026-04-30T07:23:58.087Z 327.39 2026-04-30T07:24:01.949Z 325.96 2026-04-30T07:24:08.384Z 323.41 2026-04-30T07:24:16.152Z 323.27 2026-04-30T07:24:26.443Z 322.52 2026-04-30T07:24:28.332Z 321.61 2026-04-30T07:24:30.283Z 321.38 2026-04-30T07:24:32.154Z 321.79 2026-04-30T07:24:34.443Z 322.38 2026-04-30T07:24:36.293Z 322.92 2026-04-30T07:24:38.239Z 323 2026-04-30T07:24:40.241Z 323.67 2026-04-30T07:24:42.205Z 324 2026-04-30T07:24:43.735Z 323.43 2026-04-30T07:24:49.629Z 321.73 2026-04-30T07:24:52.997Z 319.67 2026-04-30T07:24:58.178Z 321.32 2026-04-30T07:25:02.982Z 321.49 2026-04-30T07:25:12.450Z 320.84 2026-04-30T07:25:20.914Z 319.46 2026-04-30T07:25:24.203Z 318.44 2026-04-30T07:25:31.082Z 318.69 2026-04-30T07:25:37.770Z 319.51 2026-04-30T07:25:41.903Z 323.22 2026-04-30T07:25:50.558Z 320.16 2026-04-30T07:25:54.013Z 318.41 2026-04-30T07:25:56.524Z 318.41 2026-04-30T07:25:58.736Z 316.93 2026-04-30T07:26:09.792Z 316.68 2026-04-30T07:26:12.679Z 316.28 2026-04-30T07:26:23.194Z 315.85 2026-04-30T07:26:29.344Z 315 2026-04-30T07:26:38.006Z 314.01 2026-04-30T07:26:42.705Z 313.8 2026-04-30T07:26:43.243Z 313.64 2026-04-30T07:26:43.946Z 313 2026-04-30T07:26:48.311Z 313.81 2026-04-30T07:26:51.185Z 312.87 2026-04-30T07:26:54.348Z 312 2026-04-30T07:26:57.712Z 312 2026-04-30T07:27:00.261Z 312 2026-04-30T07:27:03.237Z 312 2026-04-30T07:27:06.178Z 312.07 2026-04-30T07:27:09.652Z 311.83 2026-04-30T07:27:13.467Z 312.34 2026-04-30T07:27:16.355Z 312 2026-04-30T07:27:19.159Z 311.33 2026-04-30T07:27:22.169Z 311.8 2026-04-30T07:27:24.723Z 312.92 2026-04-30T07:27:32.768Z 311.65 2026-04-30T07:27:35.256Z 311.04 2026-04-30T07:27:37.761Z 310.79 2026-04-30T07:27:40.051Z 310.33 2026-04-30T07:27:40.929Z 310.19 2026-04-30T07:27:41.368Z 310.13 2026-04-30T07:27:42.015Z 310.31 2026-04-30T07:27:43.505Z 310.49 2026-04-30T07:27:44.285Z 311.37 2026-04-30T07:27:53.586Z 311.1 2026-04-30T07:27:54.530Z 311.54 2026-04-30T07:27:56.902Z 309.93 2026-04-30T07:27:58.937Z 309.36 2026-04-30T07:28:02.951Z 310 2026-04-30T07:28:05.349Z 309.35 2026-04-30T07:28:08.014Z 307.8 2026-04-30T07:28:28.183Z 308.69 2026-04-30T07:28:29.445Z 306.91 2026-04-30T07:28:36.620Z 307.75 2026-04-30T07:28:41.394Z 308 2026-04-30T07:28:45.331Z 308.76 2026-04-30T07:28:49.789Z 308.14 2026-04-30T07:28:55.751Z 306.64 2026-04-30T07:29:00.606Z 305.92 2026-04-30T07:29:03.947Z 305.32 2026-04-30T07:29:06.816Z 304.75 2026-04-30T07:29:09.585Z 303.66 2026-04-30T07:29:14.970Z 303.17 2026-04-30T07:29:17.284Z 302.66 2026-04-30T07:29:19.662Z 301.76 2026-04-30T07:29:23.494Z 300.76 2026-04-30T07:29:27.608Z 300.08 2026-04-30T07:29:30.299Z 297.73 2026-04-30T07:29:35.059Z 299 2026-04-30T07:29:39.720Z 300.02 2026-04-30T07:29:45.318Z 298 2026-04-30T07:29:48.833Z 300.11 2026-04-30T07:29:54.030Z 300.17 2026-04-30T07:29:54.764Z 299.76 2026-04-30T07:29:55.789Z 297.07 2026-04-30T07:30:01.368Z 296.31 2026-04-30T07:30:06.957Z 296.72 2026-04-30T07:30:12.043Z 296.94 2026-04-30T07:30:13.447Z 295.82 2026-04-30T07:30:21.985Z 296.15 2026-04-30T07:30:28.340Z 293.26 2026-04-30T07:30:31.957Z 291.39 2026-04-30T07:30:34.789Z 294.99 2026-04-30T07:30:38.443Z 293.41 2026-04-30T07:30:41.447Z 292.25 2026-04-30T07:30:44.359Z 293.3 2026-04-30T07:30:47.195Z 293.95 2026-04-30T07:30:50.800Z 291.23 2026-04-30T07:30:54.814Z 293.09 2026-04-30T07:31:03.708Z 289 2026-04-30T07:31:17.135Z 289 2026-04-30T07:31:18.618Z 289.19 2026-04-30T07:31:23.890Z 289.72 2026-04-30T07:31:26.106Z 288.38 2026-04-30T07:31:30.243Z 289.09 2026-04-30T07:31:34.338Z 289.46 2026-04-30T07:31:40.969Z 287.34 2026-04-30T07:31:46.560Z 287.33 2026-04-30T07:31:46.909Z 290.08 2026-04-30T07:31:53.712Z 291.62 2026-04-30T07:31:57.891Z 292.57 2026-04-30T07:31:59.210Z 292.88 2026-04-30T07:31:59.844Z 293.58 2026-04-30T07:32:01.276Z 294.41 2026-04-30T07:32:03.110Z 298.31 2026-04-30T07:32:09.012Z 302.23 2026-04-30T07:32:13.753Z 306.26 2026-04-30T07:32:18.672Z 310.58 2026-04-30T07:32:25.569Z 313.28 2026-04-30T07:32:34.779Z 313.32 2026-04-30T07:32:43.657Z 317.33 2026-04-30T07:32:46.572Z 319.61 2026-04-30T07:32:49.254Z 323.33 2026-04-30T07:32:55.127Z 323.67 2026-04-30T07:32:55.805Z 324.39 2026-04-30T07:32:56.497Z 326.16 2026-04-30T07:32:57.646Z 327.15 2026-04-30T07:32:58.370Z 328.25 2026-04-30T07:32:59.066Z 329.08 2026-04-30T07:32:59.760Z 329.92 2026-04-30T07:33:01.383Z 329.61 2026-04-30T07:33:07.651Z 331.46 2026-04-30T07:33:11.359Z 333.49 2026-04-30T07:33:15.471Z 334.48 2026-04-30T07:33:18.171Z 334.83 2026-04-30T07:33:23.241Z 338.26 2026-04-30T07:33:27.966Z 340.63 2026-04-30T07:33:32.533Z 347.28 2026-04-30T07:33:41.273Z 349.07 2026-04-30T07:33:47.365Z 351.51 2026-04-30T07:33:51.832Z 358.82 2026-04-30T07:34:02.665Z 359.29 2026-04-30T07:34:05.480Z 359.9 2026-04-30T07:34:07.774Z 361.09 2026-04-30T07:34:10.235Z 362.66 2026-04-30T07:34:11.620Z 365.14 2026-04-30T07:34:14.176Z 366.94 2026-04-30T07:34:20.208Z 366.93 2026-04-30T07:34:21.674Z 363.94 2026-04-30T07:34:24.574Z 361.85 2026-04-30T07:34:27.330Z 362.61 2026-04-30T07:34:31.001Z 357.77 2026-04-30T07:34:39.369Z 360.21 2026-04-30T07:34:41.662Z 355.02 2026-04-30T07:34:43.701Z 349 2026-04-30T07:34:45.219Z 346.56 2026-04-30T07:34:46.028Z 345.01 2026-04-30T07:34:46.866Z 343.99 2026-04-30T07:34:47.875Z 343.4 2026-04-30T07:34:49.503Z 343.4 2026-04-30T07:34:50.598Z 343.1 2026-04-30T07:34:51.362Z 341.61 2026-04-30T07:34:55.566Z 340.01 2026-04-30T07:34:57.339Z 337.99 2026-04-30T07:34:59.488Z 336.71 2026-04-30T07:35:01.594Z 336.92 2026-04-30T07:35:03.578Z 338.64 2026-04-30T07:35:09.857Z 338.97 2026-04-30T07:35:11.653Z 336.67 2026-04-30T07:35:16.165Z 335.73 2026-04-30T07:35:18.408Z 334.52 2026-04-30T07:35:19.910Z 332.83 2026-04-30T07:35:21.573Z 332.64 2026-04-30T07:35:23.187Z 328.46 2026-04-30T07:35:26.696Z 324.14 2026-04-30T07:35:29.337Z 322.69 2026-04-30T07:35:30.663Z 322.01 2026-04-30T07:35:34.642Z 319.13 2026-04-30T07:35:36.851Z 316.27 2026-04-30T07:35:38.913Z 314.47 2026-04-30T07:35:40.649Z 313.46 2026-04-30T07:35:42.534Z 312.63 2026-04-30T07:35:44.072Z 311.35 2026-04-30T07:35:45.751Z 310.62 2026-04-30T07:35:47.461Z 306.41 2026-04-30T07:35:51.734Z 303.56 2026-04-30T07:35:53.384Z 302.51 2026-04-30T07:35:55.160Z 301.58 2026-04-30T07:35:56.902Z 301.79 2026-04-30T07:35:58.564Z 300.91 2026-04-30T07:36:00.239Z 299.61 2026-04-30T07:36:01.834Z 299.69 2026-04-30T07:36:03.401Z 299.04 2026-04-30T07:36:04.996Z 297.2 2026-04-30T07:36:07.221Z 295.74 2026-04-30T07:36:08.684Z 294.02 2026-04-30T07:36:10.186Z 293.06 2026-04-30T07:36:11.929Z 291.05 2026-04-30T07:36:13.937Z 284.95 2026-04-30T07:36:19.083Z 277.6 2026-04-30T07:36:31.350Z 274.67 2026-04-30T07:36:39.482Z 274.6 2026-04-30T07:36:41.747Z 274.66 2026-04-30T07:36:56.748Z 274.32 2026-04-30T07:37:04.431Z 271.03 2026-04-30T07:37:10.077Z 272.81 2026-04-30T07:37:14.940Z 272.31 2026-04-30T07:37:16.007Z 272.57 2026-04-30T07:37:29.671Z 272.32 2026-04-30T07:37:29.987Z 272.13 2026-04-30T07:37:30.480Z 272.15 2026-04-30T07:37:30.990Z 272.44 2026-04-30T07:37:31.558Z 272.48 2026-04-30T07:37:36.497Z 272.97 2026-04-30T07:37:39.369Z 273.63 2026-04-30T07:37:46.872Z 272.5 2026-04-30T07:38:09.500Z 273.23 2026-04-30T07:38:14.910Z 271.6 2026-04-30T07:38:20.557Z 269.67 2026-04-30T07:38:22.723Z 269.36 2026-04-30T07:38:23.303Z 269.07 2026-04-30T07:38:23.854Z 268.82 2026-04-30T07:38:24.628Z 268.71 2026-04-30T07:38:25.220Z 268.59 2026-04-30T07:38:26.147Z 268.85 2026-04-30T07:38:27.066Z 268.75 2026-04-30T07:38:29.105Z 270.22 2026-04-30T07:38:41.402Z 268.33 2026-04-30T07:38:46.317Z 269.35 2026-04-30T07:38:49.331Z 266.92 2026-04-30T07:38:54.762Z 266.81 2026-04-30T07:38:55.452Z 267.11 2026-04-30T07:39:00.113Z 266.94 2026-04-30T07:39:01.152Z 266.66 2026-04-30T07:39:02.134Z 265.6 2026-04-30T07:39:06.861Z 265.04 2026-04-30T07:39:08.367Z 264.77 2026-04-30T07:39:39.231Z 264.04 2026-04-30T07:39:41.925Z 265.09 2026-04-30T07:39:48.167Z 265.2 2026-04-30T07:39:54.050Z 264.03 2026-04-30T07:40:02.379Z 264.09 2026-04-30T07:40:09.759Z 262.59 2026-04-30T07:40:19.563Z 259.15 2026-04-30T07:40:25.923Z 262.22 2026-04-30T07:41:04.320Z 263.69 2026-04-30T07:41:08.538Z 264.66 2026-04-30T07:41:12.408Z 265.51 2026-04-30T07:41:16.109Z 265.54 2026-04-30T07:41:19.522Z 265 2026-04-30T07:41:23.194Z 264.31 2026-04-30T07:41:43.316Z 263.8 2026-04-30T07:41:46.439Z 262.62 2026-04-30T07:41:49.431Z 263.24 2026-04-30T07:41:52.966Z 264.39 2026-04-30T07:41:55.242Z 261.34 2026-04-30T07:41:59.330Z 259.29 2026-04-30T07:42:01.024Z 258.52 2026-04-30T07:42:01.964Z 258.46 2026-04-30T07:42:02.291Z 258.4 2026-04-30T07:42:02.891Z 258.22 2026-04-30T07:42:03.424Z 257.98 2026-04-30T07:42:04.002Z 257.77 2026-04-30T07:42:04.547Z 257.04 2026-04-30T07:42:05.580Z 256.08 2026-04-30T07:42:06.705Z 254.16 2026-04-30T07:42:07.738Z 250.92 2026-04-30T07:42:09.412Z 250.1 2026-04-30T07:42:10.136Z 249.63 2026-04-30T07:42:11.381Z 250.74 2026-04-30T07:42:15.517Z 243.98 2026-04-30T07:42:34.728Z 245.4 2026-04-30T07:42:44.086Z 244 2026-04-30T07:42:56.203Z 244 2026-04-30T07:42:57.782Z 246.44 2026-04-30T07:43:09.003Z 248 2026-04-30T07:43:15.256Z 248.99 2026-04-30T07:43:25.965Z 247.07 2026-04-30T07:43:31.938Z 245.31 2026-04-30T07:43:41.016Z 245.78 2026-04-30T07:43:47.289Z 249.33 2026-04-30T07:43:54.332Z 248.03 2026-04-30T07:44:02.538Z 248.04 2026-04-30T07:44:09.262Z 246.38 2026-04-30T07:44:13.912Z 247.44 2026-04-30T07:44:33.101Z 246.97 2026-04-30T07:44:36.416Z 246.98 2026-04-30T07:44:37.540Z 246.98 2026-04-30T07:44:38.699Z 246.95 2026-04-30T07:44:39.530Z 246.78 2026-04-30T07:44:40.349Z 246.6 2026-04-30T07:44:41.006Z 246.42 2026-04-30T07:44:41.790Z 246.07 2026-04-30T07:44:44.462Z 246.61 2026-04-30T07:44:48.011Z 247.29 2026-04-30T07:44:49.864Z 248.79 2026-04-30T07:44:52.205Z 248.45 2026-04-30T07:44:54.615Z 247.57 2026-04-30T07:44:57.981Z 246.77 2026-04-30T07:45:00.322Z 246.4 2026-04-30T07:45:02.957Z 250.35 2026-04-30T07:45:09.078Z 250.56 2026-04-30T07:45:11.225Z 248.43 2026-04-30T07:45:16.899Z 246.19 2026-04-30T07:45:27.339Z 247.36 2026-04-30T07:45:39.190Z 247.61 2026-04-30T07:45:45.133Z 247.91 2026-04-30T07:45:52.857Z 248.82 2026-04-30T07:46:15.167Z 249.44 2026-04-30T07:46:30.333Z 250 2026-04-30T07:46:44.133Z 249.84 2026-04-30T07:46:46.019Z 249.22 2026-04-30T07:46:47.815Z 248.9 2026-04-30T07:46:48.735Z 248.72 2026-04-30T07:46:50.245Z 248.45 2026-04-30T07:46:51.395Z 248.32 2026-04-30T07:46:52.095Z 248.35 2026-04-30T07:46:57.465Z 249.06 2026-04-30T07:46:59.150Z 249.58 2026-04-30T07:47:00.827Z 249.46 2026-04-30T07:47:02.098Z 249.25 2026-04-30T07:47:02.984Z 248.85 2026-04-30T07:47:03.858Z 247.64 2026-04-30T07:47:06.300Z 244 2026-04-30T07:47:17.947Z 241.49 2026-04-30T07:47:28.200Z 241.92 2026-04-30T07:47:32.389Z 241.83 2026-04-30T07:47:34.599Z 241.92 2026-04-30T07:47:35.831Z 241.39 2026-04-30T07:47:37.016Z 240.93 2026-04-30T07:47:38.117Z 240.57 2026-04-30T07:47:39.130Z 240.22 2026-04-30T07:47:40.527Z 240 2026-04-30T07:47:42.096Z 239.9 2026-04-30T07:47:47.788Z 239.39 2026-04-30T07:47:51.094Z 240.6 2026-04-30T07:47:58.503Z 241.57 2026-04-30T07:48:01.366Z 242.02 2026-04-30T07:48:03.614Z 242.61 2026-04-30T07:48:12.572Z 241.67 2026-04-30T07:48:18.919Z 241.59 2026-04-30T07:48:21.236Z 240.71 2026-04-30T07:48:27.466Z 241.06 2026-04-30T07:48:29.233Z 242.56 2026-04-30T07:48:33.865Z 245.67 2026-04-30T07:48:38.375Z 245.83 2026-04-30T07:48:38.908Z 246 2026-04-30T07:48:39.644Z 246 2026-04-30T07:48:40.127Z 246 2026-04-30T07:48:40.891Z 246 2026-04-30T07:48:41.714Z 246 2026-04-30T07:48:42.558Z 241.46 2026-04-30T07:49:44.188Z 240.44 2026-04-30T07:49:59.804Z 241.54 2026-04-30T07:50:02.715Z 241.28 2026-04-30T07:50:33.429Z 241 2026-04-30T07:50:35.380Z 241 2026-04-30T07:50:39.925Z 241.6 2026-04-30T07:50:43.715Z 242 2026-04-30T07:50:49.381Z 242.18 2026-04-30T07:50:53.493Z 242 2026-04-30T07:50:57.510Z 241.78 2026-04-30T07:51:06.220Z 242.98 2026-04-30T07:51:11.588Z 243 2026-04-30T07:51:15.534Z 243.37 2026-04-30T07:51:22.511Z 242.84 2026-04-30T07:51:27.508Z 241.88 2026-04-30T07:51:30.313Z 244.75 2026-04-30T07:51:38.032Z 246.55 2026-04-30T07:51:46.932Z 248.09 2026-04-30T07:51:51.383Z 249.39 2026-04-30T07:51:53.834Z 249.49 2026-04-30T07:51:55.245Z 249.08 2026-04-30T07:51:56.902Z 248.24 2026-04-30T07:51:59.352Z 248.14 2026-04-30T07:52:03.745Z 248.56 2026-04-30T07:52:06.309Z 249.03 2026-04-30T07:52:12.953Z 248.09 2026-04-30T07:52:15.731Z 247.49 2026-04-30T07:52:17.087Z 247.27 2026-04-30T07:52:17.571Z 246.94 2026-04-30T07:52:18.616Z 246.94 2026-04-30T07:52:19.698Z 246.97 2026-04-30T07:52:20.051Z 247.18 2026-04-30T07:52:21.660Z 247.12 2026-04-30T07:52:22.665Z 251.91 2026-04-30T07:52:33.327Z 252.05 2026-04-30T07:52:35.562Z 249.78 2026-04-30T07:52:52.059Z 249.05 2026-04-30T07:52:56.661Z 248.33 2026-04-30T07:53:06.166Z 253.2 2026-04-30T07:53:16.105Z 254.07 2026-04-30T07:53:17.552Z 255.11 2026-04-30T07:53:26.702Z 257.37 2026-04-30T07:53:36.117Z 257.58 2026-04-30T07:53:36.897Z 257.77 2026-04-30T07:53:37.949Z 257.95 2026-04-30T07:53:39.920Z 259.6 2026-04-30T07:53:44.493Z 260.22 2026-04-30T07:53:46.996Z 259.94 2026-04-30T07:53:52.945Z 260.05 2026-04-30T07:54:06.215Z 260.85 2026-04-30T07:54:09.209Z 261 2026-04-30T07:54:10.130Z 261.11 2026-04-30T07:54:10.913Z 261.44 2026-04-30T07:54:11.641Z 261.73 2026-04-30T07:54:12.407Z 261.95 2026-04-30T07:54:13.101Z 262.15 2026-04-30T07:54:13.908Z 262.4 2026-04-30T07:54:14.613Z 262.7 2026-04-30T07:54:15.326Z 262.96 2026-04-30T07:54:16.046Z 262.63 2026-04-30T07:54:16.758Z 262.32 2026-04-30T07:54:17.514Z 261.76 2026-04-30T07:54:18.716Z 262.11 2026-04-30T07:54:20.875Z 267.48 2026-04-30T07:54:35.067Z 265 2026-04-30T07:54:42.642Z 267.35 2026-04-30T07:54:47.503Z 264.01 2026-04-30T07:54:51.248Z 266.7 2026-04-30T07:54:55.416Z 265.74 2026-04-30T07:55:00.193Z 265.63 2026-04-30T07:55:03.686Z 265.37 2026-04-30T07:55:06.893Z 264.55 2026-04-30T07:55:09.844Z 266.21 2026-04-30T07:55:14.233Z 265.95 2026-04-30T07:55:31.409Z 265 2026-04-30T07:55:35.592Z 266 2026-04-30T07:55:38.160Z 267.5 2026-04-30T07:55:42.671Z 267.08 2026-04-30T07:55:45.396Z 265.83 2026-04-30T07:56:01.267Z 265.14 2026-04-30T07:56:03.550Z 265.21 2026-04-30T07:56:04.376Z 265.26 2026-04-30T07:56:05.199Z 265.65 2026-04-30T07:56:05.979Z 266.16 2026-04-30T07:56:06.529Z 266.66 2026-04-30T07:56:06.974Z 267.25 2026-04-30T07:56:07.509Z 267.78 2026-04-30T07:56:08.562Z 266.81 2026-04-30T07:56:10.236Z 266.45 2026-04-30T07:56:14.999Z 266.44 2026-04-30T07:56:19.144Z 267 2026-04-30T07:56:21.885Z 266.07 2026-04-30T07:56:24.115Z 267.69 2026-04-30T07:56:28.484Z 268.37 2026-04-30T07:56:30.362Z 266.42 2026-04-30T07:56:32.724Z 270.42 2026-04-30T07:56:42.789Z 279.23 2026-04-30T07:56:46.265Z 291.58 2026-04-30T07:56:50.637Z 295.08 2026-04-30T07:56:55.368Z 294.93 2026-04-30T07:56:56.368Z 296.1 2026-04-30T07:57:01.388Z 302.09 2026-04-30T07:57:10.734Z 305.27 2026-04-30T07:57:19.374Z 310.06 2026-04-30T07:57:24.203Z 311.53 2026-04-30T07:57:26.888Z 313.65 2026-04-30T07:57:29.537Z 317.26 2026-04-30T07:57:32.408Z 320.86 2026-04-30T07:57:35.811Z 315.33 2026-04-30T07:57:43.330Z 305.18 2026-04-30T07:57:47.237Z 302.34 2026-04-30T07:57:51.504Z 304 2026-04-30T07:57:57.873Z 304.12 2026-04-30T07:58:03.486Z 312.79 2026-04-30T07:58:13.867Z 312.21 2026-04-30T07:58:14.199Z 311.7 2026-04-30T07:58:14.602Z 311.28 2026-04-30T07:58:15.005Z 311.07 2026-04-30T07:58:15.375Z 311.09 2026-04-30T07:58:15.759Z 311.35 2026-04-30T07:58:16.139Z 312.08 2026-04-30T07:58:16.897Z 312.38 2026-04-30T07:58:17.595Z 322.4 2026-04-30T07:58:31.113Z 323.84 2026-04-30T07:58:35.708Z 324.86 2026-04-30T07:58:38.262Z 323.18 2026-04-30T07:58:40.472Z 323.14 2026-04-30T07:58:43.619Z 322.84 2026-04-30T07:58:45.687Z 326.04 2026-04-30T07:59:02.426Z 327.42 2026-04-30T07:59:06.690Z 333.76 2026-04-30T07:59:22.595Z 341.38 2026-04-30T07:59:25.819Z 342.47 2026-04-30T07:59:39.797Z 342.93 2026-04-30T07:59:41.570Z 348.78 2026-04-30T07:59:49.029Z 347.8 2026-04-30T07:59:52.943Z 346.01 2026-04-30T07:59:57.101Z 345.77 2026-04-30T08:00:00.465Z 364.18 2026-04-30T08:00:40.735Z 365.27 2026-04-30T08:00:45.551Z 368.07 2026-04-30T08:00:49.738Z 370.66 2026-04-30T08:00:52.521Z 371.34 2026-04-30T08:00:54.286Z 371.1 2026-04-30T08:00:55.814Z 369.99 2026-04-30T08:00:57.175Z 370.26 2026-04-30T08:00:59.546Z 370.91 2026-04-30T08:01:01.816Z 373.34 2026-04-30T08:01:07.138Z 386.04 2026-04-30T08:01:26.027Z 388.29 2026-04-30T08:01:38.530Z 388.26 2026-04-30T08:01:41.063Z 388.76 2026-04-30T08:01:41.997Z 389.67 2026-04-30T08:01:43.447Z 390 2026-04-30T08:01:47.836Z 389.93 2026-04-30T08:01:50.099Z 390.14 2026-04-30T08:01:51.669Z 392.11 2026-04-30T08:01:56.318Z 395.05 2026-04-30T08:02:01.459Z 396.07 2026-04-30T08:02:06.731Z 405.4 2026-04-30T08:02:16.001Z 407.39 2026-04-30T08:02:20.317Z 410.76 2026-04-30T08:02:24.419Z 411.21 2026-04-30T08:02:29.479Z 413.7 2026-04-30T08:02:36.683Z 417.44 2026-04-30T08:02:47.048Z 418.85 2026-04-30T08:02:52.590Z 421.68 2026-04-30T08:02:56.043Z 423.81 2026-04-30T08:03:01.035Z 424.65 2026-04-30T08:03:06.891Z 432 2026-04-30T08:03:20.537Z 432 2026-04-30T08:03:21.829Z 433.19 2026-04-30T08:03:26.441Z 439.23 2026-04-30T08:03:32.310Z 442.25 2026-04-30T08:03:36.034Z 445.67 2026-04-30T08:03:41.831Z 454.24 2026-04-30T08:03:53.947Z 458.09 2026-04-30T08:03:58.049Z 459.61 2026-04-30T08:04:01.809Z 459.82 2026-04-30T08:04:06.815Z 461.42 2026-04-30T08:04:12.430Z 464.15 2026-04-30T08:04:20.811Z 466.08 2026-04-30T08:04:32.702Z 466.95 2026-04-30T08:04:37.378Z 467.51 2026-04-30T08:04:39.547Z 467.09 2026-04-30T08:04:41.926Z 466.89 2026-04-30T08:05:04.806Z 466.05 2026-04-30T08:05:12.975Z 466.08 2026-04-30T08:05:13.727Z 466.4 2026-04-30T08:05:14.836Z 467.12 2026-04-30T08:05:16.316Z 468.76 2026-04-30T08:05:23.371Z 468.85 2026-04-30T08:05:29.264Z 468.78 2026-04-30T08:05:31.648Z 468.49 2026-04-30T08:05:33.365Z 466.79 2026-04-30T08:05:37.809Z 466.32 2026-04-30T08:05:40.208Z 466.59 2026-04-30T08:05:42.800Z 468.45 2026-04-30T08:05:56.534Z 470 2026-04-30T08:06:02.139Z 470 2026-04-30T08:06:04.300Z 470 2026-04-30T08:06:05.608Z 469 2026-04-30T08:06:10.263Z 469 2026-04-30T08:06:11.486Z 468.95 2026-04-30T08:06:13.660Z 468.31 2026-04-30T08:06:15.834Z 475 2026-04-30T08:06:44.688Z 475.83 2026-04-30T08:06:56.091Z 474.52 2026-04-30T08:07:09.236Z 476.91 2026-04-30T08:07:12.721Z 481.15 2026-04-30T08:07:24.050Z 482.36 2026-04-30T08:07:27.654Z 483.33 2026-04-30T08:07:29.176Z 485.4 2026-04-30T08:07:31.067Z 491.26 2026-04-30T08:07:35.761Z 490.24 2026-04-30T08:07:37.597Z 484.56 2026-04-30T08:07:42.797Z 481.74 2026-04-30T08:07:45.627Z 480.87 2026-04-30T08:07:49.438Z 480.71 2026-04-30T08:07:54.078Z 484.36 2026-04-30T08:07:57.809Z 484.37 2026-04-30T08:08:01.039Z 482.98 2026-04-30T08:08:02.106Z 484.76 2026-04-30T08:08:05.701Z 486.29 2026-04-30T08:08:07.204Z 487.04 2026-04-30T08:08:08.777Z 488.97 2026-04-30T08:08:09.632Z 490.7 2026-04-30T08:08:10.160Z 493.26 2026-04-30T08:08:11.263Z 491.81 2026-04-30T08:08:13.665Z 492.49 2026-04-30T08:08:16.849Z 488.51 2026-04-30T08:08:20.309Z 501.07 2026-04-30T08:08:39.939Z 498.02 2026-04-30T08:08:45.110Z 494.62 2026-04-30T08:08:48.319Z 489.94 2026-04-30T08:08:51.817Z 487.79 2026-04-30T08:08:53.708Z 487.88 2026-04-30T08:09:06.733Z 490.09 2026-04-30T08:09:08.226Z 492.99 2026-04-30T08:09:12.259Z 494.09 2026-04-30T08:09:12.756Z 508.11 2026-04-30T08:09:31.442Z 500.65 2026-04-30T08:09:35.563Z 500.27 2026-04-30T08:09:36.593Z 499.05 2026-04-30T08:09:45.647Z 499.78 2026-04-30T08:09:55.226Z 500.58 2026-04-30T08:09:59.658Z 499.49 2026-04-30T08:10:01.006Z 497.42 2026-04-30T08:10:02.069Z 495.79 2026-04-30T08:10:02.954Z 493.26 2026-04-30T08:10:04.466Z 491.47 2026-04-30T08:10:05.599Z 491.72 2026-04-30T08:10:08.367Z 491.22 2026-04-30T08:10:09.212Z 490.19 2026-04-30T08:10:10.203Z 488.99 2026-04-30T08:10:11.092Z 487.74 2026-04-30T08:10:11.868Z 486.09 2026-04-30T08:10:13.027Z 484.29 2026-04-30T08:10:14.389Z 483.25 2026-04-30T08:10:15.099Z 482.44 2026-04-30T08:10:15.741Z 476.76 2026-04-30T08:10:20.667Z 477.68 2026-04-30T08:10:23.041Z 475.27 2026-04-30T08:10:29.632Z 473.37 2026-04-30T08:10:31.997Z 466.77 2026-04-30T08:10:42.480Z 465.04 2026-04-30T08:10:44.833Z 462.93 2026-04-30T08:10:47.246Z 460.23 2026-04-30T08:10:50.595Z 457.02 2026-04-30T08:10:54.262Z 455.67 2026-04-30T08:10:55.924Z 453.71 2026-04-30T08:10:58.841Z 449.22 2026-04-30T08:11:07.112Z 447.65 2026-04-30T08:11:09.394Z 446.13 2026-04-30T08:11:11.574Z 444.39 2026-04-30T08:11:14.131Z 442.19 2026-04-30T08:11:22.955Z 428.28 2026-04-30T08:11:48.000Z 421.36 2026-04-30T08:11:58.734Z 418.13 2026-04-30T08:12:11.491Z 417.05 2026-04-30T08:12:13.364Z 415.33 2026-04-30T08:12:15.946Z 411.59 2026-04-30T08:12:23.263Z 407.17 2026-04-30T08:12:33.476Z 405.94 2026-04-30T08:12:34.927Z 404.01 2026-04-30T08:12:38.418Z 401.79 2026-04-30T08:12:40.276Z 398.59 2026-04-30T08:12:42.836Z 396.11 2026-04-30T08:12:45.618Z 392.22 2026-04-30T08:12:52.598Z 390.31 2026-04-30T08:13:02.635Z 391.14 2026-04-30T08:13:07.238Z 391.22 2026-04-30T08:13:13.981Z 392.06 2026-04-30T08:13:15.915Z 392.23 2026-04-30T08:13:20.108Z 393.1 2026-04-30T08:13:23.620Z 393.35 2026-04-30T08:13:25.846Z 393.54 2026-04-30T08:13:27.902Z 393.45 2026-04-30T08:13:30.124Z 394 2026-04-30T08:13:35.068Z 394.07 2026-04-30T08:13:38.348Z 394.47 2026-04-30T08:13:43.479Z 395.89 2026-04-30T08:13:46.853Z 393.66 2026-04-30T08:13:52.350Z 394.75 2026-04-30T08:13:55.183Z 396.08 2026-04-30T08:13:57.877Z 396.42 2026-04-30T08:13:58.903Z 397.8 2026-04-30T08:14:02.587Z 397.24 2026-04-30T08:14:04.017Z 398.83 2026-04-30T08:14:14.098Z 398.97 2026-04-30T08:14:15.461Z 398.56 2026-04-30T08:14:21.909Z 399 2026-04-30T08:14:24.321Z 398.92 2026-04-30T08:14:25.972Z 398.82 2026-04-30T08:14:33.703Z 399.77 2026-04-30T08:14:36.804Z 401.3 2026-04-30T08:14:42.746Z 401.72 2026-04-30T08:14:43.858Z 402.98 2026-04-30T08:14:45.936Z 405.03 2026-04-30T08:14:51.271Z 405.64 2026-04-30T08:14:52.750Z 404.61 2026-04-30T08:15:00.330Z 404.97 2026-04-30T08:15:02.608Z 404.86 2026-04-30T08:15:03.082Z 404.67 2026-04-30T08:15:03.479Z 401.53 2026-04-30T08:15:12.659Z 401.5 2026-04-30T08:15:15.412Z 401.75 2026-04-30T08:15:16.433Z 402.1 2026-04-30T08:15:17.551Z 402.57 2026-04-30T08:15:18.853Z 402.93 2026-04-30T08:15:19.791Z 403.79 2026-04-30T08:15:21.117Z 404.65 2026-04-30T08:15:22.598Z 402.11 2026-04-30T08:15:28.489Z 401.82 2026-04-30T08:15:40.194Z 402.59 2026-04-30T08:15:41.728Z 403.26 2026-04-30T08:15:43.136Z 403.68 2026-04-30T08:15:44.467Z 406.84 2026-04-30T08:15:58.426Z 407.92 2026-04-30T08:16:00.886Z 407.66 2026-04-30T08:16:02.132Z 407.34 2026-04-30T08:16:21.943Z 408.7 2026-04-30T08:16:26.651Z 408.57 2026-04-30T08:16:29.214Z 409.62 2026-04-30T08:16:33.881Z 411.27 2026-04-30T08:16:37.361Z 414.15 2026-04-30T08:16:45.820Z 414.75 2026-04-30T08:16:46.948Z 416.31 2026-04-30T08:16:48.915Z 417.4 2026-04-30T08:16:51.329Z 422.2 2026-04-30T08:16:55.625Z 423.72 2026-04-30T08:16:57.559Z 424.76 2026-04-30T08:16:59.329Z 426.98 2026-04-30T08:17:23.424Z 425.77 2026-04-30T08:17:26.612Z 426.16 2026-04-30T08:17:32.815Z 429.26 2026-04-30T08:17:38.336Z 435.36 2026-04-30T08:17:45.558Z 436.36 2026-04-30T08:17:48.176Z 435.51 2026-04-30T08:17:49.530Z 433.97 2026-04-30T08:17:52.032Z 435.29 2026-04-30T08:17:59.474Z 435.55 2026-04-30T08:18:02.645Z 434.47 2026-04-30T08:18:06.685Z 433.2 2026-04-30T08:18:11.301Z 432.3 2026-04-30T08:18:14.968Z 433.04 2026-04-30T08:18:17.710Z 432.34 2026-04-30T08:18:20.646Z 433.82 2026-04-30T08:18:21.998Z 435.67 2026-04-30T08:18:24.058Z 436.9 2026-04-30T08:18:25.651Z 437.17 2026-04-30T08:18:27.480Z 437.38 2026-04-30T08:18:28.906Z 433.01 2026-04-30T08:18:36.948Z 432.97 2026-04-30T08:18:38.724Z 432.43 2026-04-30T08:18:39.832Z 431.36 2026-04-30T08:18:42.618Z 433.59 2026-04-30T08:18:48.564Z 434 2026-04-30T08:18:49.978Z 434 2026-04-30T08:18:51.096Z 433.66 2026-04-30T08:18:54.402Z 431.26 2026-04-30T08:19:01.114Z 433.27 2026-04-30T08:19:04.300Z 434.29 2026-04-30T08:19:06.858Z 434.29 2026-04-30T08:19:07.810Z 434.34 2026-04-30T08:19:10.186Z 436.18 2026-04-30T08:19:16.293Z 438.81 2026-04-30T08:19:18.182Z 446.04 2026-04-30T08:19:32.412Z 444.28 2026-04-30T08:19:37.996Z 444.64 2026-04-30T08:19:40.728Z 446.66 2026-04-30T08:19:53.485Z 447.45 2026-04-30T08:19:56.159Z 451.5 2026-04-30T08:20:05.206Z 454.41 2026-04-30T08:20:23.577Z 455.03 2026-04-30T08:20:28.957Z 456.77 2026-04-30T08:20:31.835Z 461.05 2026-04-30T08:20:37.330Z 458.64 2026-04-30T08:20:40.442Z 456.82 2026-04-30T08:20:42.134Z 456.57 2026-04-30T08:20:46.653Z 455.68 2026-04-30T08:20:51.948Z 459.51 2026-04-30T08:20:54.449Z 467.45 2026-04-30T08:21:03.973Z 468.17 2026-04-30T08:21:09.365Z 472.59 2026-04-30T08:21:13.128Z 469.57 2026-04-30T08:21:16.493Z 468.55 2026-04-30T08:21:18.662Z 470.26 2026-04-30T08:21:25.322Z 471.11 2026-04-30T08:21:26.522Z 472.11 2026-04-30T08:21:28.444Z 468.79 2026-04-30T08:21:31.964Z 459.29 2026-04-30T08:21:36.412Z 455.84 2026-04-30T08:21:39.632Z 455.35 2026-04-30T08:21:40.489Z 455.8 2026-04-30T08:21:41.478Z 456.37 2026-04-30T08:21:42.843Z 457.76 2026-04-30T08:21:43.744Z 464.09 2026-04-30T08:21:47.158Z 474.75 2026-04-30T08:21:53.656Z 477.81 2026-04-30T08:21:55.525Z 479.74 2026-04-30T08:21:57.704Z 477.05 2026-04-30T08:22:02.455Z 478.26 2026-04-30T08:22:09.033Z 478.15 2026-04-30T08:22:10.628Z 473.92 2026-04-30T08:22:14.661Z 472.67 2026-04-30T08:22:16.229Z 472.49 2026-04-30T08:22:16.961Z 474.27 2026-04-30T08:22:23.862Z 475.12 2026-04-30T08:22:25.225Z 475.73 2026-04-30T08:22:26.510Z 476.14 2026-04-30T08:22:27.077Z 477.72 2026-04-30T08:22:28.370Z 479.85 2026-04-30T08:22:29.560Z 484.21 2026-04-30T08:22:38.116Z 485.08 2026-04-30T08:22:39.378Z 487.22 2026-04-30T08:22:42.167Z 488.02 2026-04-30T08:22:45.211Z 488.85 2026-04-30T08:22:46.537Z 489.53 2026-04-30T08:22:48.208Z 490.56 2026-04-30T08:22:49.459Z 492.47 2026-04-30T08:22:51.608Z 493.69 2026-04-30T08:22:52.649Z 495.08 2026-04-30T08:22:53.610Z 495.53 2026-04-30T08:22:54.490Z 496.31 2026-04-30T08:22:55.301Z 496.23 2026-04-30T08:22:56.200Z 497.2 2026-04-30T08:22:57.179Z 498.37 2026-04-30T08:22:58.734Z 497.26 2026-04-30T08:23:02.968Z 498.84 2026-04-30T08:23:05.686Z 502.67 2026-04-30T08:23:08.610Z 504.78 2026-04-30T08:23:10.212Z 506.21 2026-04-30T08:23:11.714Z 509.39 2026-04-30T08:23:15.564Z 504.87 2026-04-30T08:23:22.606Z 507.62 2026-04-30T08:23:31.040Z 509.07 2026-04-30T08:23:33.422Z 510.39 2026-04-30T08:23:34.605Z 511.26 2026-04-30T08:23:35.774Z 516.42 2026-04-30T08:23:40.020Z 521.21 2026-04-30T08:23:43.521Z 521.94 2026-04-30T08:23:44.546Z 523.28 2026-04-30T08:23:45.742Z 525.19 2026-04-30T08:23:47.142Z 528.9 2026-04-30T08:23:48.653Z 530.71 2026-04-30T08:23:50.372Z 530.35 2026-04-30T08:23:51.374Z 529.09 2026-04-30T08:23:52.947Z 529.06 2026-04-30T08:23:55.640Z 526.93 2026-04-30T08:23:57.998Z 530.89 2026-04-30T08:24:06.582Z 535.17 2026-04-30T08:24:10.248Z 540.27 2026-04-30T08:24:14.030Z 540.5 2026-04-30T08:24:14.982Z 541.09 2026-04-30T08:24:16.335Z 542.87 2026-04-30T08:24:19.631Z 545.05 2026-04-30T08:24:21.725Z 550.73 2026-04-30T08:24:28.657Z 560.32 2026-04-30T08:24:35.525Z 559.54 2026-04-30T08:24:39.711Z 555.03 2026-04-30T08:24:42.566Z 553.43 2026-04-30T08:24:43.808Z 553.58 2026-04-30T08:24:44.498Z 555.15 2026-04-30T08:24:46.360Z 555.38 2026-04-30T08:24:48.269Z 572.08 2026-04-30T08:25:09.685Z 577.27 2026-04-30T08:25:16.472Z 580.18 2026-04-30T08:25:19.696Z 580.17 2026-04-30T08:25:22.269Z 577.48 2026-04-30T08:25:25.094Z 580.4 2026-04-30T08:25:29.409Z 580.41 2026-04-30T08:25:30.454Z 585.43 2026-04-30T08:25:36.692Z 586.11 2026-04-30T08:25:37.514Z 586.08 2026-04-30T08:25:38.359Z 583.59 2026-04-30T08:25:39.487Z 582.1 2026-04-30T08:25:40.256Z 579.34 2026-04-30T08:25:41.386Z 577.4 2026-04-30T08:25:42.358Z 576.64 2026-04-30T08:25:43.176Z 575.87 2026-04-30T08:25:44.615Z 582.05 2026-04-30T08:26:05.570Z 582.81 2026-04-30T08:26:06.499Z 584.02 2026-04-30T08:26:07.265Z 585.42 2026-04-30T08:26:08.023Z 591.31 2026-04-30T08:26:10.666Z 591.91 2026-04-30T08:26:11.530Z 593.23 2026-04-30T08:26:12.473Z 593.33 2026-04-30T08:26:13.291Z 592.14 2026-04-30T08:26:15.017Z 591.67 2026-04-30T08:26:17.318Z 594.49 2026-04-30T08:26:21.629Z 598.14 2026-04-30T08:26:23.790Z 601.46 2026-04-30T08:26:26.964Z 603.31 2026-04-30T08:26:35.339Z 607.37 2026-04-30T08:26:39.983Z 612.49 2026-04-30T08:26:46.458Z 610.92 2026-04-30T08:26:48.766Z 610.57 2026-04-30T08:26:49.945Z 611.51 2026-04-30T08:26:50.930Z 613.15 2026-04-30T08:26:51.830Z 614.59 2026-04-30T08:26:52.883Z 616.14 2026-04-30T08:26:53.790Z 617.04 2026-04-30T08:26:54.344Z 620.52 2026-04-30T08:26:58.518Z 623.42 2026-04-30T08:27:00.583Z 624.94 2026-04-30T08:27:01.311Z 626.33 2026-04-30T08:27:02.408Z 626.08 2026-04-30T08:27:03.549Z 622.28 2026-04-30T08:27:06.998Z 618.07 2026-04-30T08:27:12.376Z 618.13 2026-04-30T08:27:13.745Z 617.85 2026-04-30T08:27:14.468Z 617.12 2026-04-30T08:27:15.271Z 617.26 2026-04-30T08:27:17.411Z 617.99 2026-04-30T08:27:18.195Z 618.8 2026-04-30T08:27:18.934Z 618.92 2026-04-30T08:27:19.913Z 619.21 2026-04-30T08:27:21.358Z 619.71 2026-04-30T08:27:22.590Z 620.91 2026-04-30T08:27:23.825Z 623.23 2026-04-30T08:27:27.203Z 629.19 2026-04-30T08:27:33.575Z 630.96 2026-04-30T08:27:35.089Z 631.81 2026-04-30T08:27:35.813Z 632.19 2026-04-30T08:27:37.589Z 631.31 2026-04-30T08:27:45.260Z 630.98 2026-04-30T08:27:46.527Z 630.49 2026-04-30T08:27:47.405Z 630.83 2026-04-30T08:27:50.846Z 631.56 2026-04-30T08:27:51.880Z 632.41 2026-04-30T08:27:53.352Z 636.02 2026-04-30T08:27:58.832Z 635.99 2026-04-30T08:27:59.260Z 636.07 2026-04-30T08:27:59.805Z 636.28 2026-04-30T08:28:00.369Z 636.81 2026-04-30T08:28:01.432Z 636.66 2026-04-30T08:28:02.190Z 636.03 2026-04-30T08:28:03.249Z 635.65 2026-04-30T08:28:04.054Z 634.82 2026-04-30T08:28:07.668Z 635.46 2026-04-30T08:28:10.082Z 635.6 2026-04-30T08:28:11.856Z 634.45 2026-04-30T08:28:14.020Z 633.58 2026-04-30T08:28:15.507Z 632.77 2026-04-30T08:28:17.140Z 633.07 2026-04-30T08:28:18.730Z 638.79 2026-04-30T08:28:26.439Z 634.73 2026-04-30T08:28:29.310Z 628.12 2026-04-30T08:28:32.890Z 626.09 2026-04-30T08:28:33.647Z 624.86 2026-04-30T08:28:34.405Z 623.19 2026-04-30T08:28:36.290Z 619.98 2026-04-30T08:28:38.490Z 618.23 2026-04-30T08:28:39.980Z 617.92 2026-04-30T08:28:41.083Z 621.64 2026-04-30T08:28:45.426Z 616.82 2026-04-30T08:28:51.650Z 615.69 2026-04-30T08:28:52.841Z 614.52 2026-04-30T08:28:54.061Z 608.81 2026-04-30T08:28:59.372Z 607.78 2026-04-30T08:29:02.715Z 603.06 2026-04-30T08:29:05.879Z 603.01 2026-04-30T08:29:09.168Z 603.6 2026-04-30T08:29:10.099Z 604 2026-04-30T08:29:11.091Z 604.76 2026-04-30T08:29:13.781Z 603.8 2026-04-30T08:29:15.946Z 601.55 2026-04-30T08:29:16.816Z 599.82 2026-04-30T08:29:17.250Z 597.88 2026-04-30T08:29:17.824Z 594.91 2026-04-30T08:29:18.529Z 591.37 2026-04-30T08:29:19.394Z 588.45 2026-04-30T08:29:20.289Z 585.7 2026-04-30T08:29:21.454Z 584.45 2026-04-30T08:29:22.241Z 583.27 2026-04-30T08:29:22.965Z 582.62 2026-04-30T08:29:23.655Z 581.64 2026-04-30T08:29:26.407Z 581.79 2026-04-30T08:29:27.463Z 582.84 2026-04-30T08:29:28.795Z 585.11 2026-04-30T08:29:31.082Z 586.92 2026-04-30T08:29:32.485Z 587.79 2026-04-30T08:29:33.921Z 583.55 2026-04-30T08:29:43.703Z 580.05 2026-04-30T08:29:47.822Z 578.34 2026-04-30T08:29:51.992Z 576.97 2026-04-30T08:29:54.831Z 568.9 2026-04-30T08:30:01.274Z 558.28 2026-04-30T08:30:15.231Z 557.54 2026-04-30T08:30:16.455Z 557.5 2026-04-30T08:30:17.330Z 557.62 2026-04-30T08:30:17.910Z 558.13 2026-04-30T08:30:18.836Z 557.47 2026-04-30T08:30:22.327Z 553.46 2026-04-30T08:30:25.048Z 552.46 2026-04-30T08:30:25.835Z 551.51 2026-04-30T08:30:26.525Z 551.39 2026-04-30T08:30:27.092Z 551.8 2026-04-30T08:30:30.328Z 550.64 2026-04-30T08:30:35.331Z 549.64 2026-04-30T08:30:36.809Z 545.44 2026-04-30T08:30:39.971Z 544.51 2026-04-30T08:30:41.059Z 544.74 2026-04-30T08:30:41.852Z 545.05 2026-04-30T08:30:42.873Z 543.99 2026-04-30T08:30:44.127Z 543.96 2026-04-30T08:30:44.869Z 544.29 2026-04-30T08:30:45.746Z 544.77 2026-04-30T08:30:46.806Z 544.51 2026-04-30T08:30:47.959Z 543.27 2026-04-30T08:30:48.852Z 535.75 2026-04-30T08:30:52.371Z 531.96 2026-04-30T08:30:54.691Z 529.91 2026-04-30T08:30:55.730Z 524.2 2026-04-30T08:30:58.514Z 523.9 2026-04-30T08:30:59.293Z 525.08 2026-04-30T08:31:00.774Z 525.21 2026-04-30T08:31:01.470Z 525.45 2026-04-30T08:31:02.120Z 525.92 2026-04-30T08:31:02.668Z 523.37 2026-04-30T08:31:06.137Z 521.79 2026-04-30T08:31:08.055Z 518.58 2026-04-30T08:31:10.229Z 518.17 2026-04-30T08:31:10.998Z 518.29 2026-04-30T08:31:11.683Z 516.88 2026-04-30T08:31:15.572Z 513.72 2026-04-30T08:31:22.006Z 513.26 2026-04-30T08:31:23.245Z 510.54 2026-04-30T08:31:25.710Z 505.59 2026-04-30T08:31:31.361Z 507.14 2026-04-30T08:31:35.263Z 512.36 2026-04-30T08:31:38.450Z 510.07 2026-04-30T08:31:39.203Z 512.36 2026-04-30T08:31:41.420Z 510.45 2026-04-30T08:31:45.685Z 510.52 2026-04-30T08:31:47.295Z 514.25 2026-04-30T08:31:49.687Z 517.59 2026-04-30T08:31:50.879Z 520.12 2026-04-30T08:31:52.137Z 521.33 2026-04-30T08:31:54.970Z 521.45 2026-04-30T08:31:56.965Z 522.84 2026-04-30T08:31:58.571Z 515.81 2026-04-30T08:32:03.018Z 512.88 2026-04-30T08:32:06.901Z 512.17 2026-04-30T08:32:07.954Z 511.11 2026-04-30T08:32:08.636Z 510.56 2026-04-30T08:32:11.060Z 511.27 2026-04-30T08:32:12.080Z 513.04 2026-04-30T08:32:12.957Z 514.18 2026-04-30T08:32:14.097Z 516.97 2026-04-30T08:32:15.677Z 519.34 2026-04-30T08:32:17.062Z 518.43 2026-04-30T08:32:23.155Z 517.14 2026-04-30T08:32:24.287Z 514.6 2026-04-30T08:32:25.622Z 513.02 2026-04-30T08:32:27.074Z 514.22 2026-04-30T08:32:29.288Z 515.72 2026-04-30T08:32:32.126Z 509.77 2026-04-30T08:32:39.112Z 507.26 2026-04-30T08:32:41.078Z 512.1 2026-04-30T08:32:45.317Z 512.9 2026-04-30T08:32:46.235Z 512.85 2026-04-30T08:32:47.199Z 512.02 2026-04-30T08:32:48.280Z 511.19 2026-04-30T08:32:51.199Z 512.09 2026-04-30T08:32:51.814Z 513.39 2026-04-30T08:32:53.263Z 513.73 2026-04-30T08:32:57.794Z 514.11 2026-04-30T08:33:04.127Z 514.72 2026-04-30T08:33:06.469Z 515.79 2026-04-30T08:33:08.142Z 516.12 2026-04-30T08:33:09.777Z 518.44 2026-04-30T08:33:12.893Z 519.52 2026-04-30T08:33:14.201Z 520.7 2026-04-30T08:33:15.965Z 514.97 2026-04-30T08:33:21.136Z 516.64 2026-04-30T08:33:24.151Z 518.91 2026-04-30T08:33:27.408Z 519.89 2026-04-30T08:33:28.901Z 522.46 2026-04-30T08:33:30.805Z 523.77 2026-04-30T08:33:32.936Z 524.5 2026-04-30T08:33:34.556Z 522.85 2026-04-30T08:33:42.957Z 519.83 2026-04-30T08:33:47.593Z 522.38 2026-04-30T08:33:50.973Z 522 2026-04-30T08:33:53.753Z 527.03 2026-04-30T08:34:03.538Z 529.7 2026-04-30T08:34:05.789Z 529.83 2026-04-30T08:34:07.749Z 529.62 2026-04-30T08:34:14.049Z 531.11 2026-04-30T08:34:15.220Z 531.94 2026-04-30T08:34:17.007Z 532.73 2026-04-30T08:34:18.024Z 533.41 2026-04-30T08:34:19.564Z 534.08 2026-04-30T08:34:20.366Z 534.35 2026-04-30T08:34:21.336Z 533.99 2026-04-30T08:34:22.850Z 532.25 2026-04-30T08:34:29.896Z 532.64 2026-04-30T08:34:31.437Z 533.19 2026-04-30T08:34:32.802Z 534.56 2026-04-30T08:34:34.315Z 535.51 2026-04-30T08:34:35.718Z 536.46 2026-04-30T08:34:37.812Z 535.47 2026-04-30T08:34:41.127Z 535.04 2026-04-30T08:34:44.538Z 535.24 2026-04-30T08:34:45.817Z 538.34 2026-04-30T08:34:47.306Z 544.79 2026-04-30T08:34:49.154Z 549.4 2026-04-30T08:34:50.419Z 545.43 2026-04-30T08:34:58.076Z 544.5 2026-04-30T08:34:59.143Z 542.74 2026-04-30T08:35:00.056Z 541.52 2026-04-30T08:35:00.960Z 540.81 2026-04-30T08:35:04.918Z 544.49 2026-04-30T08:35:06.704Z 550.85 2026-04-30T08:35:10.300Z 555.04 2026-04-30T08:35:12.342Z 557.77 2026-04-30T08:35:14.012Z 555.16 2026-04-30T08:35:16.483Z 549.13 2026-04-30T08:35:20.602Z 546.95 2026-04-30T08:35:22.293Z 546.96 2026-04-30T08:35:24.580Z 548 2026-04-30T08:35:26.301Z 551.57 2026-04-30T08:35:34.818Z 551.12 2026-04-30T08:35:36.142Z 547.58 2026-04-30T08:35:38.061Z 546.96 2026-04-30T08:35:39.796Z 547.4 2026-04-30T08:35:42.567Z 543.21 2026-04-30T08:35:45.972Z 551.09 2026-04-30T08:35:51.018Z 555.59 2026-04-30T08:35:52.524Z 561.11 2026-04-30T08:35:53.796Z 562.85 2026-04-30T08:35:59.235Z 561.84 2026-04-30T08:36:02.097Z 560.2 2026-04-30T08:36:03.059Z 561.98 2026-04-30T08:36:05.598Z 562.37 2026-04-30T08:36:09.056Z 564.34 2026-04-30T08:36:14.420Z 565.25 2026-04-30T08:36:15.283Z 565.69 2026-04-30T08:36:16.261Z 564.23 2026-04-30T08:36:17.287Z 561.53 2026-04-30T08:36:21.992Z 565.97 2026-04-30T08:36:25.681Z 566.3 2026-04-30T08:36:26.787Z 568.49 2026-04-30T08:36:28.058Z 568.3 2026-04-30T08:36:28.742Z 569.9 2026-04-30T08:36:29.566Z 571.43 2026-04-30T08:36:30.625Z 566.15 2026-04-30T08:36:33.624Z 565.48 2026-04-30T08:36:38.040Z 563.69 2026-04-30T08:36:38.988Z 560.84 2026-04-30T08:36:39.782Z 560.63 2026-04-30T08:36:40.243Z 557.28 2026-04-30T08:36:43.036Z 559.91 2026-04-30T08:36:44.302Z 563.31 2026-04-30T08:36:45.700Z 564.23 2026-04-30T08:36:46.523Z 566.92 2026-04-30T08:36:49.928Z 565.38 2026-04-30T08:36:54.830Z 567.03 2026-04-30T08:36:59.770Z 569.05 2026-04-30T08:37:01.986Z 570.29 2026-04-30T08:37:04.364Z 569.88 2026-04-30T08:37:11.964Z 573.03 2026-04-30T08:37:17.654Z 572.3 2026-04-30T08:37:18.733Z 575.3 2026-04-30T08:37:21.002Z 580.35 2026-04-30T08:37:30.512Z 581.49 2026-04-30T08:37:31.560Z 582.67 2026-04-30T08:37:32.891Z 582.51 2026-04-30T08:37:33.715Z 581.93 2026-04-30T08:37:35.072Z 578.35 2026-04-30T08:37:39.998Z 577.51 2026-04-30T08:37:40.904Z 576.94 2026-04-30T08:37:47.257Z 581.34 2026-04-30T08:37:49.668Z 582.18 2026-04-30T08:37:51.790Z 582.56 2026-04-30T08:37:58.035Z 582.09 2026-04-30T08:37:59.986Z 584 2026-04-30T08:38:03.948Z 589.98 2026-04-30T08:38:09.274Z 590 2026-04-30T08:38:11.079Z 597.54 2026-04-30T08:38:21.531Z 601.55 2026-04-30T08:38:28.412Z 599.02 2026-04-30T08:38:31.298Z 606.47 2026-04-30T08:38:40.362Z 609.73 2026-04-30T08:38:41.268Z 615.7 2026-04-30T08:38:46.547Z 617.14 2026-04-30T08:38:50.425Z 614.6 2026-04-30T08:38:51.636Z 610.91 2026-04-30T08:38:54.622Z 606.57 2026-04-30T08:38:56.454Z 606.91 2026-04-30T08:39:04.032Z 606.39 2026-04-30T08:39:05.858Z 608.13 2026-04-30T08:39:08.216Z 598.49 2026-04-30T08:39:16.664Z 598.71 2026-04-30T08:39:17.993Z 598.44 2026-04-30T08:39:19.457Z 598.85 2026-04-30T08:39:22.218Z 598.52 2026-04-30T08:39:23.519Z 596.52 2026-04-30T08:39:25.403Z 596.1 2026-04-30T08:39:26.016Z 596.27 2026-04-30T08:39:26.625Z 598.88 2026-04-30T08:39:31.567Z 604.76 2026-04-30T08:39:39.037Z 606.93 2026-04-30T08:39:40.610Z 607.28 2026-04-30T08:39:42.626Z 604.62 2026-04-30T08:39:44.275Z 600.07 2026-04-30T08:39:48.241Z 597.99 2026-04-30T08:39:49.756Z 597.86 2026-04-30T08:39:50.398Z 597.98 2026-04-30T08:39:51.401Z 598.26 2026-04-30T08:39:53.217Z 598.38 2026-04-30T08:39:55.397Z 599.66 2026-04-30T08:39:56.671Z 600.25 2026-04-30T08:39:56.957Z 601.46 2026-04-30T08:39:57.467Z 602.46 2026-04-30T08:39:57.973Z 603.15 2026-04-30T08:39:58.538Z 603.35 2026-04-30T08:39:59.294Z 603.54 2026-04-30T08:40:00.715Z 625.39 2026-04-30T08:40:12.149Z 629.57 2026-04-30T08:40:16.122Z 634.93 2026-04-30T08:40:18.767Z 633.63 2026-04-30T08:40:21.193Z 630.57 2026-04-30T08:40:23.465Z 633.69 2026-04-30T08:40:28.000Z 636.18 2026-04-30T08:40:29.339Z 638.64 2026-04-30T08:40:29.965Z 643.89 2026-04-30T08:40:31.706Z 645.78 2026-04-30T08:40:33.013Z 648.85 2026-04-30T08:40:42.457Z 650.47 2026-04-30T08:40:46.367Z 650.32 2026-04-30T08:40:48.300Z 649.98 2026-04-30T08:40:48.937Z 649.44 2026-04-30T08:40:49.496Z 647.09 2026-04-30T08:40:51.778Z 646.94 2026-04-30T08:40:52.223Z 646.38 2026-04-30T08:40:53.246Z 645.26 2026-04-30T08:40:54.216Z 642.93 2026-04-30T08:40:57.965Z 643.37 2026-04-30T08:41:00.933Z 642.5 2026-04-30T08:41:01.735Z 641.81 2026-04-30T08:41:02.582Z 642.38 2026-04-30T08:41:04.903Z 644.01 2026-04-30T08:41:05.868Z 645.73 2026-04-30T08:41:06.953Z 646.16 2026-04-30T08:41:10.935Z 637.73 2026-04-30T08:41:17.094Z 637.15 2026-04-30T08:41:20.416Z 638.39 2026-04-30T08:41:22.482Z 638.96 2026-04-30T08:41:25.333Z 637.73 2026-04-30T08:41:26.628Z 635.09 2026-04-30T08:41:27.765Z 628.75 2026-04-30T08:41:30.651Z 627.29 2026-04-30T08:41:31.410Z 622.89 2026-04-30T08:41:34.299Z 621.55 2026-04-30T08:41:35.989Z 621.95 2026-04-30T08:41:46.250Z 612.7 2026-04-30T08:41:49.515Z 608.43 2026-04-30T08:41:51.762Z 596.19 2026-04-30T08:42:00.896Z 594.39 2026-04-30T08:42:02.655Z 592.77 2026-04-30T08:42:05.064Z 593.73 2026-04-30T08:42:12.007Z 591.94 2026-04-30T08:42:13.290Z 584.52 2026-04-30T08:42:17.413Z 576.7 2026-04-30T08:42:24.141Z 570.09 2026-04-30T08:42:28.590Z 569.54 2026-04-30T08:42:29.267Z 568.35 2026-04-30T08:42:30.145Z 567.31 2026-04-30T08:42:30.889Z 569.44 2026-04-30T08:42:35.196Z 572.64 2026-04-30T08:42:38.308Z 568.28 2026-04-30T08:42:44.912Z 566.46 2026-04-30T08:42:46.711Z 566.04 2026-04-30T08:42:48.186Z 565.79 2026-04-30T08:42:49.674Z 554.34 2026-04-30T08:43:01.632Z 554.34 2026-04-30T08:43:01.632Z 554.84 2026-04-30T08:43:03.338Z 553.86 2026-04-30T08:43:14.060Z 555.23 2026-04-30T08:43:15.646Z 555.36 2026-04-30T08:43:16.799Z 552.52 2026-04-30T08:43:18.633Z 548.79 2026-04-30T08:43:20.255Z 542.48 2026-04-30T08:43:22.622Z 539.44 2026-04-30T08:43:27.417Z 535.22 2026-04-30T08:43:33.562Z 536.33 2026-04-30T08:43:37.290Z 531.36 2026-04-30T08:43:40.942Z 528.12 2026-04-30T08:43:46.427Z 528.06 2026-04-30T08:43:48.632Z 526.26 2026-04-30T08:43:53.238Z 526.12 2026-04-30T08:43:54.652Z 527.08 2026-04-30T08:43:56.065Z 528.15 2026-04-30T08:43:57.971Z 528.09 2026-04-30T08:43:59.709Z 527.86 2026-04-30T08:44:01.077Z 526.91 2026-04-30T08:44:03.089Z 525.83 2026-04-30T08:44:04.907Z 524.02 2026-04-30T08:44:08.658Z 523.23 2026-04-30T08:44:10.945Z 523.53 2026-04-30T08:44:15.140Z 525.55 2026-04-30T08:44:19.703Z 524.87 2026-04-30T08:44:23.515Z 523.94 2026-04-30T08:44:24.806Z 520.17 2026-04-30T08:44:27.770Z 518.26 2026-04-30T08:44:30.203Z 518.08 2026-04-30T08:44:30.783Z 517.99 2026-04-30T08:44:31.168Z 517.38 2026-04-30T08:44:31.876Z 514.01 2026-04-30T08:44:37.337Z 512.86 2026-04-30T08:44:38.846Z 512.1 2026-04-30T08:44:40.024Z 511.88 2026-04-30T08:44:42.707Z 511.2 2026-04-30T08:44:44.431Z 510.97 2026-04-30T08:44:46.472Z 510.38 2026-04-30T08:44:47.568Z 510.85 2026-04-30T08:44:49.186Z 510.96 2026-04-30T08:44:50.461Z 510.4 2026-04-30T08:44:52.389Z 508.95 2026-04-30T08:44:55.575Z 509 2026-04-30T08:45:00.381Z 509.37 2026-04-30T08:45:01.526Z 510.62 2026-04-30T08:45:04.277Z 510.78 2026-04-30T08:45:04.977Z 511 2026-04-30T08:45:05.582Z 511 2026-04-30T08:45:06.188Z 513.19 2026-04-30T08:45:11.218Z 514.13 2026-04-30T08:45:13.733Z 514.52 2026-04-30T08:45:15.049Z 514.95 2026-04-30T08:45:16.112Z 515.12 2026-04-30T08:45:17.271Z 515.89 2026-04-30T08:45:20.005Z 516.55 2026-04-30T08:45:21.730Z 517.76 2026-04-30T08:45:23.435Z 518.91 2026-04-30T08:45:24.936Z 521.96 2026-04-30T08:45:28.390Z 522.4 2026-04-30T08:45:34.813Z 520.5 2026-04-30T08:45:38.778Z 519.79 2026-04-30T08:45:39.862Z 519.58 2026-04-30T08:45:42.189Z 520.02 2026-04-30T08:45:53.262Z 522.24 2026-04-30T08:45:59.505Z 524.37 2026-04-30T08:46:01.780Z 525.35 2026-04-30T08:46:06.484Z 525.15 2026-04-30T08:46:06.842Z 525.02 2026-04-30T08:46:07.129Z 525.05 2026-04-30T08:46:07.602Z 525.26 2026-04-30T08:46:08.000Z 525.4 2026-04-30T08:46:08.212Z 525.64 2026-04-30T08:46:08.616Z 525.94 2026-04-30T08:46:09.751Z 525.79 2026-04-30T08:46:11.501Z 525.94 2026-04-30T08:46:12.123Z 527.47 2026-04-30T08:46:14.104Z 531.94 2026-04-30T08:46:20.746Z 532.88 2026-04-30T08:46:23.558Z 534.85 2026-04-30T08:46:30.028Z 536.54 2026-04-30T08:46:32.140Z 538.04 2026-04-30T08:46:38.716Z 536.81 2026-04-30T08:46:43.549Z 536.77 2026-04-30T08:46:44.051Z 537.39 2026-04-30T08:46:45.149Z 539.23 2026-04-30T08:46:47.375Z 539.3 2026-04-30T08:46:48.266Z 540.69 2026-04-30T08:46:50.565Z 541.4 2026-04-30T08:46:51.619Z 542.52 2026-04-30T08:46:53.390Z 542.82 2026-04-30T08:46:54.142Z 542.7 2026-04-30T08:46:54.562Z 541.92 2026-04-30T08:46:56.647Z 541.99 2026-04-30T08:46:58.405Z 541.92 2026-04-30T08:47:00.163Z 541.94 2026-04-30T08:47:01.429Z 545.14 2026-04-30T08:47:04.124Z 550.96 2026-04-30T08:47:06.177Z 555.43 2026-04-30T08:47:07.275Z 549.95 2026-04-30T08:47:11.812Z 550.19 2026-04-30T08:47:15.844Z 550.48 2026-04-30T08:47:16.917Z 550.92 2026-04-30T08:47:17.657Z 551.93 2026-04-30T08:47:21.368Z 556.08 2026-04-30T08:47:23.995Z 557.14 2026-04-30T08:47:26.503Z 555.47 2026-04-30T08:47:31.158Z 554.98 2026-04-30T08:47:31.760Z 554.31 2026-04-30T08:47:32.819Z 556.57 2026-04-30T08:47:36.815Z 559.5 2026-04-30T08:47:39.074Z 560.95 2026-04-30T08:47:41.912Z 560.96 2026-04-30T08:47:42.910Z 560.87 2026-04-30T08:47:43.384Z 561.01 2026-04-30T08:47:44.210Z 563.03 2026-04-30T08:47:46.366Z 563 2026-04-30T08:47:47.365Z 563.42 2026-04-30T08:47:48.195Z 566.51 2026-04-30T08:47:54.494Z 569.35 2026-04-30T08:47:56.963Z 577.24 2026-04-30T08:48:00.980Z 581.06 2026-04-30T08:48:04.601Z 582.85 2026-04-30T08:48:05.949Z 586.28 2026-04-30T08:48:08.117Z 587.85 2026-04-30T08:48:10.724Z 587.5 2026-04-30T08:48:11.244Z 584.32 2026-04-30T08:48:13.133Z 583.53 2026-04-30T08:48:14.217Z 584.19 2026-04-30T08:48:14.888Z 588.09 2026-04-30T08:48:16.827Z 591.7 2026-04-30T08:48:19.601Z 589.79 2026-04-30T08:48:22.893Z 588.35 2026-04-30T08:48:24.639Z 588.6 2026-04-30T08:48:25.541Z 590.06 2026-04-30T08:48:26.842Z 593.28 2026-04-30T08:48:27.817Z 596.05 2026-04-30T08:48:28.555Z 598.13 2026-04-30T08:48:29.267Z 601.03 2026-04-30T08:48:30.241Z 604.27 2026-04-30T08:48:31.257Z 606.81 2026-04-30T08:48:33.560Z 607.1 2026-04-30T08:48:34.291Z 607.05 2026-04-30T08:48:35.010Z 606.45 2026-04-30T08:48:35.495Z 605.34 2026-04-30T08:48:36.340Z 605.36 2026-04-30T08:48:37.517Z 605.72 2026-04-30T08:48:38.100Z 601.61 2026-04-30T08:48:40.078Z 599.53 2026-04-30T08:48:41.013Z 598.92 2026-04-30T08:48:41.598Z 598.62 2026-04-30T08:48:42.282Z 597.9 2026-04-30T08:48:42.933Z 597.35 2026-04-30T08:48:43.643Z 596.82 2026-04-30T08:48:44.784Z 597.47 2026-04-30T08:48:45.833Z 600.6 2026-04-30T08:48:50.053Z 599.08 2026-04-30T08:48:52.003Z 598.92 2026-04-30T08:48:52.906Z 606.23 2026-04-30T08:48:56.103Z 608.26 2026-04-30T08:48:56.733Z 609.68 2026-04-30T08:48:57.304Z 613.89 2026-04-30T08:48:59.783Z 622.92 2026-04-30T08:49:03.673Z 625.36 2026-04-30T08:49:04.397Z 627.5 2026-04-30T08:49:05.093Z 631.99 2026-04-30T08:49:08.004Z 632.43 2026-04-30T08:49:08.736Z 637.19 2026-04-30T08:49:10.850Z 643.59 2026-04-30T08:49:15.681Z 647.97 2026-04-30T08:49:19.503Z 653.42 2026-04-30T08:49:21.497Z 656.24 2026-04-30T08:49:23.791Z 655.34 2026-04-30T08:49:26.470Z 661.72 2026-04-30T08:49:30.450Z 667.86 2026-04-30T08:49:32.521Z 671.36 2026-04-30T08:49:34.053Z 673.82 2026-04-30T08:49:42.647Z 675 2026-04-30T08:49:43.836Z 675.59 2026-04-30T08:49:44.417Z 676.4 2026-04-30T08:49:45.327Z 676.32 2026-04-30T08:49:46.006Z 675.84 2026-04-30T08:49:46.885Z 692.46 2026-04-30T08:50:11.655Z 692.18 2026-04-30T08:50:13.230Z 693.08 2026-04-30T08:50:14.373Z 694.74 2026-04-30T08:50:15.430Z 697.9 2026-04-30T08:50:16.982Z 701.92 2026-04-30T08:50:22.331Z 694.46 2026-04-30T08:50:31.876Z 697.11 2026-04-30T08:50:36.318Z 696.28 2026-04-30T08:50:37.063Z 695.18 2026-04-30T08:50:37.792Z 694.54 2026-04-30T08:50:38.307Z 694.27 2026-04-30T08:50:38.718Z 695.6 2026-04-30T08:50:39.765Z 722.09 2026-04-30T08:50:45.319Z 730.54 2026-04-30T08:50:46.565Z 736.75 2026-04-30T08:50:47.582Z 739.25 2026-04-30T08:50:48.414Z 739.87 2026-04-30T08:50:49.252Z 734.92 2026-04-30T08:50:51.460Z 735.23 2026-04-30T08:50:52.188Z 737.34 2026-04-30T08:50:52.946Z 746.73 2026-04-30T08:50:55.533Z 743.33 2026-04-30T08:50:58.098Z 744.95 2026-04-30T08:50:58.747Z 747.79 2026-04-30T08:50:59.638Z 755.29 2026-04-30T08:51:03.183Z 764.7 2026-04-30T08:51:07.380Z 765.97 2026-04-30T08:51:07.856Z 767.42 2026-04-30T08:51:08.249Z 768.26 2026-04-30T08:51:08.735Z 768.13 2026-04-30T08:51:09.108Z 765.74 2026-04-30T08:51:10.977Z 766.51 2026-04-30T08:51:11.905Z 768.6 2026-04-30T08:51:12.814Z 774.97 2026-04-30T08:51:15.240Z 776.83 2026-04-30T08:51:16.491Z 778.04 2026-04-30T08:51:17.458Z 780.04 2026-04-30T08:51:18.511Z 781.45 2026-04-30T08:51:19.647Z 779.68 2026-04-30T08:51:22.340Z 775.7 2026-04-30T08:51:25.818Z 774.4 2026-04-30T08:51:26.271Z 773.06 2026-04-30T08:51:26.893Z 770.99 2026-04-30T08:51:27.564Z 770.91 2026-04-30T08:51:28.160Z 780.13 2026-04-30T08:51:32.182Z 782.09 2026-04-30T08:51:33.392Z 785.06 2026-04-30T08:51:35.125Z 787.36 2026-04-30T08:51:36.712Z 787.15 2026-04-30T08:51:38.407Z 785.42 2026-04-30T08:51:39.561Z 783.8 2026-04-30T08:51:40.690Z 784.17 2026-04-30T08:51:42.295Z 787.33 2026-04-30T08:51:43.049Z 790.79 2026-04-30T08:51:44.015Z 805.94 2026-04-30T08:51:47.106Z 809.9 2026-04-30T08:51:48.351Z 799.95 2026-04-30T08:51:54.254Z 797.22 2026-04-30T08:51:55.329Z 795.83 2026-04-30T08:51:56.316Z 795 2026-04-30T08:51:57.335Z 792.63 2026-04-30T08:51:59.365Z 790.78 2026-04-30T08:52:00.180Z 793.65 2026-04-30T08:52:01.095Z 796.11 2026-04-30T08:52:03.173Z 795.79 2026-04-30T08:52:04.165Z 795.45 2026-04-30T08:52:07.510Z 791.2 2026-04-30T08:52:10.192Z 787.16 2026-04-30T08:52:13.562Z 782.01 2026-04-30T08:52:17.082Z 780.25 2026-04-30T08:52:18.999Z 777.67 2026-04-30T08:52:20.510Z 771.77 2026-04-30T08:52:23.764Z 767.15 2026-04-30T08:52:26.102Z 761.14 2026-04-30T08:52:27.982Z 751.63 2026-04-30T08:52:31.710Z 751.65 2026-04-30T08:52:33.029Z 753.03 2026-04-30T08:52:34.105Z 757.71 2026-04-30T08:52:36.423Z 756.38 2026-04-30T08:52:37.192Z 755.48 2026-04-30T08:52:37.582Z 754.43 2026-04-30T08:52:38.318Z 753.98 2026-04-30T08:52:38.758Z 753.04 2026-04-30T08:52:39.191Z 752.18 2026-04-30T08:52:39.444Z 750.78 2026-04-30T08:52:39.908Z 749.88 2026-04-30T08:52:40.432Z 742.75 2026-04-30T08:52:44.180Z 740.26 2026-04-30T08:52:45.106Z 735.13 2026-04-30T08:52:48.334Z 735.15 2026-04-30T08:52:49.762Z 735.22 2026-04-30T08:52:51.216Z 729.31 2026-04-30T08:52:53.882Z 726.38 2026-04-30T08:52:54.901Z 721.68 2026-04-30T08:52:56.876Z 722.56 2026-04-30T08:52:58.143Z 722.49 2026-04-30T08:52:58.691Z 720.89 2026-04-30T08:52:59.035Z 717 2026-04-30T08:52:59.545Z 713.48 2026-04-30T08:52:59.907Z 708.65 2026-04-30T08:53:00.417Z 705.27 2026-04-30T08:53:00.992Z 704.24 2026-04-30T08:53:01.687Z 713.43 2026-04-30T08:53:04.516Z 715.17 2026-04-30T08:53:05.189Z 715.82 2026-04-30T08:53:05.729Z 716.6 2026-04-30T08:53:06.311Z 716.65 2026-04-30T08:53:06.862Z 715.78 2026-04-30T08:53:07.229Z 714.38 2026-04-30T08:53:07.589Z 712.48 2026-04-30T08:53:08.059Z 703.9 2026-04-30T08:53:11.335Z 702.16 2026-04-30T08:53:12.268Z 699.13 2026-04-30T08:53:13.630Z 696.43 2026-04-30T08:53:14.613Z 692.28 2026-04-30T08:53:15.991Z 684.86 2026-04-30T08:53:21.446Z 683.13 2026-04-30T08:53:24.014Z 681.96 2026-04-30T08:53:25.213Z 682.16 2026-04-30T08:53:27.777Z 681.67 2026-04-30T08:53:29.387Z 681.48 2026-04-30T08:53:30.608Z 682.75 2026-04-30T08:53:31.915Z 679.74 2026-04-30T08:53:34.828Z 673.75 2026-04-30T08:53:36.087Z 669.79 2026-04-30T08:53:39.701Z 669.64 2026-04-30T08:53:40.540Z 671.42 2026-04-30T08:53:43.072Z 671.84 2026-04-30T08:53:43.702Z 670.95 2026-04-30T08:53:44.414Z 663.35 2026-04-30T08:53:46.885Z 655.51 2026-04-30T08:53:49.502Z 652.11 2026-04-30T08:53:50.641Z 648.32 2026-04-30T08:53:52.932Z 645.97 2026-04-30T08:53:55.941Z 643.18 2026-04-30T08:53:57.271Z 638.08 2026-04-30T08:53:58.694Z 630.18 2026-04-30T08:54:02.673Z 626.64 2026-04-30T08:54:05.583Z 627.49 2026-04-30T08:54:07.053Z 629.74 2026-04-30T08:54:08.474Z 631.44 2026-04-30T08:54:09.065Z 632.56 2026-04-30T08:54:09.681Z 632.6 2026-04-30T08:54:13.556Z 628.12 2026-04-30T08:54:14.413Z 624.1 2026-04-30T08:54:15.208Z 617.04 2026-04-30T08:54:17.080Z 617.33 2026-04-30T08:54:17.710Z 616.55 2026-04-30T08:54:18.800Z 613.78 2026-04-30T08:54:20.455Z 613.77 2026-04-30T08:54:21.609Z 614.25 2026-04-30T08:54:25.448Z 613.27 2026-04-30T08:54:26.088Z 611.78 2026-04-30T08:54:27.485Z 609.49 2026-04-30T08:54:28.452Z 604.04 2026-04-30T08:54:29.685Z 595.41 2026-04-30T08:54:33.176Z 593.85 2026-04-30T08:54:34.807Z 593.71 2026-04-30T08:54:35.882Z 593.7 2026-04-30T08:54:36.511Z 594.13 2026-04-30T08:54:37.933Z 592.3 2026-04-30T08:54:39.069Z 589.52 2026-04-30T08:54:41.561Z 590.92 2026-04-30T08:54:42.392Z 593.89 2026-04-30T08:54:43.816Z 595.32 2026-04-30T08:54:44.841Z 594.71 2026-04-30T08:54:50.339Z 590.63 2026-04-30T08:54:51.652Z 589.31 2026-04-30T08:54:54.047Z 582.02 2026-04-30T08:54:57.496Z 580.69 2026-04-30T08:54:59.294Z 579.31 2026-04-30T08:55:02.772Z 579.81 2026-04-30T08:55:04.577Z 577.63 2026-04-30T08:55:06.828Z 573.46 2026-04-30T08:55:07.763Z 570.13 2026-04-30T08:55:08.752Z 564.95 2026-04-30T08:55:09.847Z 562.45 2026-04-30T08:55:10.744Z 562.08 2026-04-30T08:55:11.622Z 562.69 2026-04-30T08:55:13.867Z 563.34 2026-04-30T08:55:15.048Z 556.02 2026-04-30T08:55:19.249Z 552.84 2026-04-30T08:55:20.604Z 550.6 2026-04-30T08:55:21.986Z 548.69 2026-04-30T08:55:22.666Z 538.84 2026-04-30T08:55:26.510Z 532.56 2026-04-30T08:55:29.092Z 522.83 2026-04-30T08:55:34.317Z 514.28 2026-04-30T08:55:36.481Z 509.6 2026-04-30T08:55:37.813Z 507.95 2026-04-30T08:55:41.848Z 496.55 2026-04-30T08:55:44.158Z 479.5 2026-04-30T08:55:47.564Z 475.2 2026-04-30T08:55:48.849Z 467.97 2026-04-30T08:55:50.081Z 472.95 2026-04-30T08:55:51.720Z 477.06 2026-04-30T08:56:03.071Z 465.73 2026-04-30T08:56:15.257Z 458.23 2026-04-30T08:56:17.030Z 454.45 2026-04-30T08:56:23.316Z 453.81 2026-04-30T08:56:24.949Z 455.5 2026-04-30T08:56:26.800Z 452.5 2026-04-30T08:56:34.829Z 446.87 2026-04-30T08:56:37.764Z 440.1 2026-04-30T08:56:41.239Z 438.14 2026-04-30T08:56:42.985Z 437.64 2026-04-30T08:56:43.588Z 437 2026-04-30T08:56:44.141Z 436.7 2026-04-30T08:56:44.383Z 435.95 2026-04-30T08:56:45.468Z 438.32 2026-04-30T08:56:53.352Z 441.74 2026-04-30T08:56:54.703Z 443.93 2026-04-30T08:56:55.600Z 445.26 2026-04-30T08:56:57.045Z 445.2 2026-04-30T08:57:02.003Z 443.48 2026-04-30T08:57:04.147Z 442.06 2026-04-30T08:57:05.992Z 442.15 2026-04-30T08:57:08.716Z 442.58 2026-04-30T08:57:09.951Z 443.6 2026-04-30T08:57:13.419Z 450.18 2026-04-30T08:57:30.690Z 443.3 2026-04-30T08:57:43.550Z 441.61 2026-04-30T08:57:49.060Z 438.45 2026-04-30T08:57:52.348Z 436.27 2026-04-30T08:57:55.252Z 435.68 2026-04-30T08:57:59.526Z 434.99 2026-04-30T08:58:04.265Z 434.48 2026-04-30T08:58:06.138Z 434.61 2026-04-30T08:58:07.305Z 436.23 2026-04-30T08:58:10.472Z 436.01 2026-04-30T08:58:13.484Z 434.11 2026-04-30T08:58:23.914Z 436.01 2026-04-30T08:58:36.803Z 434 2026-04-30T08:58:42.173Z 433.97 2026-04-30T08:58:56.743Z 433.65 2026-04-30T08:58:58.030Z 433.38 2026-04-30T08:58:58.549Z 433.21 2026-04-30T08:58:59.067Z 432.46 2026-04-30T08:59:00.024Z 432.03 2026-04-30T08:59:00.898Z 432.49 2026-04-30T08:59:03.454Z 436.83 2026-04-30T08:59:20.304Z 440.27 2026-04-30T08:59:22.574Z 442.05 2026-04-30T08:59:25.924Z 440.8 2026-04-30T08:59:29.855Z 439.36 2026-04-30T08:59:31.402Z 437.15 2026-04-30T08:59:32.887Z 434.61 2026-04-30T08:59:34.296Z 431.87 2026-04-30T08:59:46.744Z 433.69 2026-04-30T08:59:48.304Z 434.46 2026-04-30T08:59:48.752Z 435.84 2026-04-30T08:59:49.684Z 436.37 2026-04-30T08:59:50.365Z 436.02 2026-04-30T08:59:51.166Z 435.32 2026-04-30T08:59:51.734Z 433.82 2026-04-30T08:59:53.502Z 433.08 2026-04-30T08:59:57.437Z 432.88 2026-04-30T09:00:01.015Z 431.16 2026-04-30T09:00:04.882Z 430.72 2026-04-30T09:00:06.126Z 432.69 2026-04-30T09:00:08.490Z 441.88 2026-04-30T09:00:21.561Z 439.55 2026-04-30T09:00:30.092Z 436.98 2026-04-30T09:00:33.060Z 434.11 2026-04-30T09:00:36.502Z 435.27 2026-04-30T09:00:38.390Z 439.82 2026-04-30T09:00:42.892Z 435.94 2026-04-30T09:00:47.527Z 437.1 2026-04-30T09:00:48.582Z 441.41 2026-04-30T09:00:50.160Z 458.02 2026-04-30T09:00:55.213Z 460.84 2026-04-30T09:00:57.273Z 464.58 2026-04-30T09:01:00.576Z 450.45 2026-04-30T09:01:09.563Z 445.67 2026-04-30T09:01:12.785Z 445.64 2026-04-30T09:01:16.324Z 441.07 2026-04-30T09:01:18.485Z 437.09 2026-04-30T09:01:20.357Z 434.95 2026-04-30T09:01:22.366Z 432.62 2026-04-30T09:01:36.480Z 432.23 2026-04-30T09:01:38.438Z 430.31 2026-04-30T09:01:40.482Z 429.44 2026-04-30T09:01:44.018Z 433.52 2026-04-30T09:01:48.327Z 441.13 2026-04-30T09:01:52.939Z 441.29 2026-04-30T09:01:56.484Z 441.38 2026-04-30T09:01:57.301Z 440.6 2026-04-30T09:01:58.981Z 439.55 2026-04-30T09:01:59.857Z 438.13 2026-04-30T09:02:01.220Z 437.17 2026-04-30T09:02:05.142Z 435.51 2026-04-30T09:02:08.284Z 439.34 2026-04-30T09:02:13.618Z 441.43 2026-04-30T09:02:15.770Z 437.21 2026-04-30T09:02:17.860Z 434.88 2026-04-30T09:02:20.089Z 436.07 2026-04-30T09:02:22.943Z 431.01 2026-04-30T09:02:39.411Z 431.32 2026-04-30T09:02:40.925Z 431.22 2026-04-30T09:02:49.181Z 432.47 2026-04-30T09:02:52.851Z 431.27 2026-04-30T09:03:28.415Z 433.56 2026-04-30T09:03:31.049Z 434.1 2026-04-30T09:03:33.838Z 436.91 2026-04-30T09:03:36.060Z 442.4 2026-04-30T09:03:43.108Z 444.9 2026-04-30T09:03:52.395Z 444.57 2026-04-30T09:03:53.325Z 445.35 2026-04-30T09:03:54.439Z 441.74 2026-04-30T09:04:02.524Z 438.58 2026-04-30T09:04:05.000Z 432.85 2026-04-30T09:04:12.171Z 433.89 2026-04-30T09:04:13.898Z 434.94 2026-04-30T09:04:22.750Z 433.34 2026-04-30T09:04:25.462Z 432.48 2026-04-30T09:04:27.902Z 437.57 2026-04-30T09:04:29.958Z 440.75 2026-04-30T09:04:31.344Z 430.28 2026-04-30T09:04:39.660Z 428.47 2026-04-30T09:04:42.992Z 426.98 2026-04-30T09:04:44.281Z 428.56 2026-04-30T09:04:45.660Z 430.81 2026-04-30T09:04:47.424Z 434.66 2026-04-30T09:04:49.033Z 435.16 2026-04-30T09:04:49.883Z 437.45 2026-04-30T09:04:54.511Z 429.63 2026-04-30T09:04:59.827Z 428.79 2026-04-30T09:05:02.100Z 428.85 2026-04-30T09:05:07.267Z 430.02 2026-04-30T09:05:09.535Z 431.69 2026-04-30T09:05:11.579Z 431.43 2026-04-30T09:05:13.504Z 432.51 2026-04-30T09:05:15.997Z 433.29 2026-04-30T09:05:18.438Z 432.18 2026-04-30T09:05:24.242Z 434.12 2026-04-30T09:05:27.422Z 436.38 2026-04-30T09:05:30.166Z 437.21 2026-04-30T09:05:32.399Z 436.73 2026-04-30T09:05:33.989Z 435.97 2026-04-30T09:05:37.461Z 439.49 2026-04-30T09:05:39.602Z 439.32 2026-04-30T09:05:42.961Z 438.5 2026-04-30T09:05:45.197Z 438.64 2026-04-30T09:05:46.220Z 440.62 2026-04-30T09:05:50.676Z 434.92 2026-04-30T09:05:55.521Z 428.57 2026-04-30T09:05:58.494Z 418.52 2026-04-30T09:06:06.126Z 419.38 2026-04-30T09:06:09.708Z 422.58 2026-04-30T09:06:12.916Z 422.09 2026-04-30T09:06:16.107Z 421 2026-04-30T09:06:18.185Z 419.99 2026-04-30T09:06:23.135Z 419.04 2026-04-30T09:06:28.899Z 417.77 2026-04-30T09:06:35.540Z 418.06 2026-04-30T09:06:39.363Z 419.09 2026-04-30T09:06:41.620Z 419.98 2026-04-30T09:06:42.700Z 420.92 2026-04-30T09:06:43.792Z 423.17 2026-04-30T09:06:45.040Z 424.6 2026-04-30T09:06:45.634Z 428.42 2026-04-30T09:06:47.288Z 429.09 2026-04-30T09:06:48.491Z 429.6 2026-04-30T09:06:55.466Z 426.9 2026-04-30T09:06:58.743Z 427.35 2026-04-30T09:07:00.248Z 425.79 2026-04-30T09:07:02.698Z 428.91 2026-04-30T09:07:04.447Z 430.62 2026-04-30T09:07:05.427Z 430.18 2026-04-30T09:07:07.265Z 425.56 2026-04-30T09:07:12.333Z 427 2026-04-30T09:07:13.586Z 432.11 2026-04-30T09:07:15.582Z 430.31 2026-04-30T09:07:18.934Z 425.3 2026-04-30T09:07:21.495Z 422.39 2026-04-30T09:07:23.268Z 424.25 2026-04-30T09:07:24.750Z 426.29 2026-04-30T09:07:25.776Z 430.18 2026-04-30T09:07:26.996Z 431.72 2026-04-30T09:07:29.546Z 429.23 2026-04-30T09:07:31.634Z 425.12 2026-04-30T09:07:32.888Z 429.7 2026-04-30T09:07:35.604Z 427.38 2026-04-30T09:07:37.090Z 429.05 2026-04-30T09:07:39.445Z 429.06 2026-04-30T09:07:40.922Z 426.86 2026-04-30T09:07:42.456Z 421.7 2026-04-30T09:07:47.337Z 419.01 2026-04-30T09:07:49.691Z 420.49 2026-04-30T09:07:51.690Z 421.53 2026-04-30T09:07:52.736Z 422.17 2026-04-30T09:07:53.806Z 420.33 2026-04-30T09:07:58.613Z 419.02 2026-04-30T09:08:02.275Z 413.59 2026-04-30T09:08:10.411Z 415.27 2026-04-30T09:08:13.200Z 419.56 2026-04-30T09:08:22.877Z 421.53 2026-04-30T09:08:24.507Z 422.76 2026-04-30T09:08:25.527Z 422.99 2026-04-30T09:08:26.423Z 423.82 2026-04-30T09:08:27.715Z 424.08 2026-04-30T09:08:28.571Z 423.76 2026-04-30T09:08:30.355Z 425.32 2026-04-30T09:08:32.297Z 425.49 2026-04-30T09:08:33.658Z 422.96 2026-04-30T09:08:37.072Z 423.7 2026-04-30T09:08:38.620Z 422.23 2026-04-30T09:08:40.893Z 423.18 2026-04-30T09:08:42.123Z 423.54 2026-04-30T09:08:43.773Z 417.57 2026-04-30T09:08:47.559Z 416.27 2026-04-30T09:08:48.291Z 416 2026-04-30T09:08:49.482Z 416.75 2026-04-30T09:08:51.488Z 418.32 2026-04-30T09:08:54.467Z 418.61 2026-04-30T09:08:54.926Z 419.22 2026-04-30T09:08:55.646Z 420.92 2026-04-30T09:08:56.875Z 422.59 2026-04-30T09:08:58.717Z 424.28 2026-04-30T09:09:00.148Z 424.62 2026-04-30T09:09:00.626Z 424.96 2026-04-30T09:09:01.261Z 424.94 2026-04-30T09:09:01.816Z 423.94 2026-04-30T09:09:03.887Z 424.21 2026-04-30T09:09:04.371Z 423.04 2026-04-30T09:09:06.681Z 429.26 2026-04-30T09:09:09.731Z 437.2 2026-04-30T09:09:11.175Z 438.32 2026-04-30T09:09:12.278Z 436.44 2026-04-30T09:09:14.361Z 436.26 2026-04-30T09:09:16.533Z 431.06 2026-04-30T09:09:19.401Z 424.55 2026-04-30T09:09:20.912Z 425.59 2026-04-30T09:09:22.556Z 429.22 2026-04-30T09:09:24.384Z 427.54 2026-04-30T09:09:26.006Z 426.42 2026-04-30T09:09:26.821Z 424.31 2026-04-30T09:09:28.323Z 430.02 2026-04-30T09:09:30.809Z 434.68 2026-04-30T09:09:32.733Z 434.32 2026-04-30T09:09:34.425Z 430.85 2026-04-30T09:09:36.155Z 425.42 2026-04-30T09:09:44.737Z 420.07 2026-04-30T09:09:49.990Z 424.28 2026-04-30T09:09:58.434Z 424.93 2026-04-30T09:10:00.819Z 428.2 2026-04-30T09:10:03.941Z 424.13 2026-04-30T09:10:07.568Z 426.34 2026-04-30T09:10:09.774Z 426.64 2026-04-30T09:10:11.211Z 425.1 2026-04-30T09:10:22.996Z 422.73 2026-04-30T09:10:24.584Z 418.8 2026-04-30T09:10:26.781Z 424.11 2026-04-30T09:10:30.496Z 422.21 2026-04-30T09:10:31.838Z 422.4 2026-04-30T09:10:32.498Z 424.77 2026-04-30T09:10:35.021Z 427.56 2026-04-30T09:10:36.107Z 429.51 2026-04-30T09:10:38.766Z 425.21 2026-04-30T09:10:41.373Z 426.24 2026-04-30T09:10:43.586Z 428.8 2026-04-30T09:10:44.771Z 428.79 2026-04-30T09:10:46.209Z 430.69 2026-04-30T09:10:48.245Z 431.12 2026-04-30T09:10:49.438Z 430.82 2026-04-30T09:10:54.080Z 430.86 2026-04-30T09:10:55.713Z 428.33 2026-04-30T09:10:57.732Z 428.38 2026-04-30T09:10:59.498Z 428.3 2026-04-30T09:11:01.490Z 433.1 2026-04-30T09:11:03.470Z 429.38 2026-04-30T09:11:05.517Z 423.27 2026-04-30T09:11:07.451Z 421.73 2026-04-30T09:11:10.648Z 423.03 2026-04-30T09:11:11.983Z 422.99 2026-04-30T09:11:13.813Z 421.49 2026-04-30T09:11:15.416Z 421.34 2026-04-30T09:11:17.330Z 422.77 2026-04-30T09:11:20.855Z 420.6 2026-04-30T09:11:23.708Z 424.93 2026-04-30T09:11:29.522Z 424.51 2026-04-30T09:11:34.540Z 423.57 2026-04-30T09:11:37.816Z 423.07 2026-04-30T09:11:41.065Z 418.42 2026-04-30T09:11:41.898Z 419.48 2026-04-30T09:11:43.177Z 419.42 2026-04-30T09:11:44.043Z 418.09 2026-04-30T09:11:45.535Z 416.2 2026-04-30T09:11:48.776Z 413.67 2026-04-30T09:11:50.971Z 413.95 2026-04-30T09:11:53.293Z 413.03 2026-04-30T09:11:56.175Z 409.98 2026-04-30T09:12:01.092Z 409.31 2026-04-30T09:12:02.644Z 410.39 2026-04-30T09:12:04.263Z 413.76 2026-04-30T09:12:06.157Z 414.9 2026-04-30T09:12:06.852Z 415.39 2026-04-30T09:12:07.809Z 415.36 2026-04-30T09:12:08.563Z 414.99 2026-04-30T09:12:09.276Z 415.38 2026-04-30T09:12:10.080Z 414.83 2026-04-30T09:12:11.573Z 412.82 2026-04-30T09:12:12.998Z 412.25 2026-04-30T09:12:14.002Z 410.51 2026-04-30T09:12:17.483Z 410 2026-04-30T09:12:18.762Z 409.6 2026-04-30T09:12:20.214Z 411.63 2026-04-30T09:12:21.883Z 413.25 2026-04-30T09:12:29.863Z 411.89 2026-04-30T09:12:30.710Z 411.31 2026-04-30T09:12:31.406Z 411.86 2026-04-30T09:12:32.253Z 412.71 2026-04-30T09:12:32.957Z 414.06 2026-04-30T09:12:33.760Z 415.07 2026-04-30T09:12:34.621Z 415.8 2026-04-30T09:12:35.843Z 415.62 2026-04-30T09:12:37.099Z 414.81 2026-04-30T09:12:37.905Z 413.75 2026-04-30T09:12:42.120Z 415.42 2026-04-30T09:12:43.616Z 416.07 2026-04-30T09:12:45.184Z 415.01 2026-04-30T09:12:46.331Z 419.62 2026-04-30T09:12:52.834Z 419.63 2026-04-30T09:12:53.722Z 419.9 2026-04-30T09:12:54.488Z 423.17 2026-04-30T09:12:56.030Z 421.3 2026-04-30T09:12:58.615Z 416.34 2026-04-30T09:13:01.277Z 417.76 2026-04-30T09:13:02.573Z 422.66 2026-04-30T09:13:05.168Z 424.52 2026-04-30T09:13:07.062Z 426.81 2026-04-30T09:13:08.712Z 431.99 2026-04-30T09:13:12.866Z 426.74 2026-04-30T09:13:16.887Z 432.03 2026-04-30T09:13:18.704Z 427.17 2026-04-30T09:13:20.491Z 429.74 2026-04-30T09:13:24.746Z 429.42 2026-04-30T09:13:26.808Z 425.89 2026-04-30T09:13:27.768Z 424.81 2026-04-30T09:13:29.467Z 421.1 2026-04-30T09:13:30.406Z 418.81 2026-04-30T09:13:31.581Z 417.65 2026-04-30T09:13:32.769Z 419.59 2026-04-30T09:13:38.218Z 422.24 2026-04-30T09:13:39.351Z 424.5 2026-04-30T09:13:40.507Z 423.07 2026-04-30T09:13:42.286Z 419.04 2026-04-30T09:13:43.858Z 418.31 2026-04-30T09:13:44.705Z 421.06 2026-04-30T09:13:45.647Z 425.73 2026-04-30T09:13:51.411Z 428.36 2026-04-30T09:13:52.201Z 428.17 2026-04-30T09:13:53.009Z 418.8 2026-04-30T09:13:55.341Z 418.94 2026-04-30T09:13:56.711Z 418.31 2026-04-30T09:13:57.579Z 418.13 2026-04-30T09:13:58.287Z 418.04 2026-04-30T09:13:59.202Z 418.22 2026-04-30T09:13:59.852Z 417.97 2026-04-30T09:14:00.541Z 417.28 2026-04-30T09:14:01.666Z 417.7 2026-04-30T09:14:04.893Z 419.76 2026-04-30T09:14:09.481Z 409.85 2026-04-30T09:14:19.037Z 410.71 2026-04-30T09:14:20.210Z 411.97 2026-04-30T09:14:21.337Z 418.62 2026-04-30T09:14:22.900Z 421.79 2026-04-30T09:14:24.137Z 422.24 2026-04-30T09:14:25.575Z 422.12 2026-04-30T09:14:30.832Z 421.18 2026-04-30T09:14:31.493Z 420.56 2026-04-30T09:14:32.599Z 420.16 2026-04-30T09:14:33.768Z 417.86 2026-04-30T09:14:35.148Z 417.21 2026-04-30T09:14:35.848Z 416.95 2026-04-30T09:14:36.512Z 415.78 2026-04-30T09:14:37.796Z 414.98 2026-04-30T09:14:39.436Z 409.85 2026-04-30T09:14:41.618Z 409.1 2026-04-30T09:14:42.829Z 411.39 2026-04-30T09:14:44.140Z 420.25 2026-04-30T09:14:50.331Z 420.06 2026-04-30T09:14:51.904Z 420.97 2026-04-30T09:14:53.171Z 424.24 2026-04-30T09:14:55.489Z 426.63 2026-04-30T09:14:57.440Z 427.55 2026-04-30T09:14:58.813Z 426.7 2026-04-30T09:14:59.348Z 425.67 2026-04-30T09:14:59.897Z 424 2026-04-30T09:15:00.442Z 424.18 2026-04-30T09:15:01.284Z 421.94 2026-04-30T09:15:03.097Z 423.13 2026-04-30T09:15:06.068Z 422.57 2026-04-30T09:15:07.008Z 422.23 2026-04-30T09:15:07.434Z 422.81 2026-04-30T09:15:08.276Z 425.28 2026-04-30T09:15:09.384Z 428.76 2026-04-30T09:15:10.947Z 429.58 2026-04-30T09:15:12.012Z 433.85 2026-04-30T09:15:17.998Z 431.59 2026-04-30T09:15:19.265Z 430.36 2026-04-30T09:15:24.226Z 431.36 2026-04-30T09:15:25.364Z 436.99 2026-04-30T09:15:27.329Z 432.32 2026-04-30T09:15:34.384Z 431.88 2026-04-30T09:15:35.668Z 434.99 2026-04-30T09:15:37.446Z 436.34 2026-04-30T09:15:38.114Z 436.33 2026-04-30T09:15:38.679Z 433.44 2026-04-30T09:15:40.697Z 433.62 2026-04-30T09:15:41.976Z 434.13 2026-04-30T09:15:42.784Z 437.65 2026-04-30T09:15:44.153Z 439.2 2026-04-30T09:15:44.696Z 439.64 2026-04-30T09:15:45.016Z 440.09 2026-04-30T09:15:45.630Z 439.41 2026-04-30T09:15:46.939Z 439.37 2026-04-30T09:15:48.103Z 439.24 2026-04-30T09:15:49.079Z 446.9 2026-04-30T09:15:51.765Z 449.88 2026-04-30T09:15:52.639Z 449.05 2026-04-30T09:15:55.071Z 446.77 2026-04-30T09:15:56.861Z 444.91 2026-04-30T09:15:57.561Z 437.12 2026-04-30T09:16:00.472Z 437.1 2026-04-30T09:16:01.071Z 436.94 2026-04-30T09:16:01.722Z 437.25 2026-04-30T09:16:02.493Z 439.59 2026-04-30T09:16:03.281Z 440.73 2026-04-30T09:16:04.018Z 439.36 2026-04-30T09:16:05.902Z 436.77 2026-04-30T09:16:06.785Z 435.1 2026-04-30T09:16:07.649Z 434.11 2026-04-30T09:16:08.542Z 431.33 2026-04-30T09:16:18.322Z 430.11 2026-04-30T09:16:19.513Z 427.3 2026-04-30T09:16:21.587Z 422.97 2026-04-30T09:16:30.700Z 420.53 2026-04-30T09:16:32.140Z 416.6 2026-04-30T09:16:36.552Z 413.64 2026-04-30T09:16:38.832Z 414.67 2026-04-30T09:16:40.471Z 414.35 2026-04-30T09:16:41.252Z 412.95 2026-04-30T09:16:42.009Z 410.45 2026-04-30T09:16:43.333Z 409.5 2026-04-30T09:16:44.367Z 409.57 2026-04-30T09:16:44.939Z 409.85 2026-04-30T09:16:46.110Z 409.97 2026-04-30T09:16:46.731Z 411.52 2026-04-30T09:16:47.911Z 412.56 2026-04-30T09:16:49.099Z 412.47 2026-04-30T09:16:50.061Z 408.28 2026-04-30T09:16:53.907Z 405.52 2026-04-30T09:16:55.179Z 409.46 2026-04-30T09:16:59.087Z 410.54 2026-04-30T09:17:00.300Z 410.28 2026-04-30T09:17:02.349Z 410.99 2026-04-30T09:17:03.434Z 411.45 2026-04-30T09:17:03.915Z 412.13 2026-04-30T09:17:05.101Z 408.89 2026-04-30T09:17:07.490Z 408.49 2026-04-30T09:17:07.801Z 405.85 2026-04-30T09:17:11.189Z 405.56 2026-04-30T09:17:11.836Z 404.98 2026-04-30T09:17:12.552Z 399.82 2026-04-30T09:17:15.915Z 398.44 2026-04-30T09:17:17.222Z 404.66 2026-04-30T09:17:23.072Z 405.43 2026-04-30T09:17:23.663Z 406 2026-04-30T09:17:24.114Z 406 2026-04-30T09:17:24.810Z 403.22 2026-04-30T09:17:29.022Z 400.12 2026-04-30T09:17:31.896Z 402.99 2026-04-30T09:17:34.744Z 402.13 2026-04-30T09:17:36.811Z 400.85 2026-04-30T09:17:38.864Z 399.27 2026-04-30T09:17:40.658Z 398.39 2026-04-30T09:17:42.470Z 402.03 2026-04-30T09:17:45.643Z 402.51 2026-04-30T09:17:49.507Z 400.37 2026-04-30T09:17:51.480Z 398.7 2026-04-30T09:17:53.275Z 400.31 2026-04-30T09:17:56.813Z 405.83 2026-04-30T09:18:08.312Z 405.58 2026-04-30T09:18:10.358Z 406.48 2026-04-30T09:18:12.280Z 406.81 2026-04-30T09:18:13.709Z 404.86 2026-04-30T09:18:18.244Z 404.07 2026-04-30T09:18:20.458Z 402.88 2026-04-30T09:18:22.614Z 408.6 2026-04-30T09:18:26.221Z 409.88 2026-04-30T09:18:27.631Z 409.2 2026-04-30T09:18:29.000Z 410.42 2026-04-30T09:18:33.869Z 411.24 2026-04-30T09:18:35.435Z 409.83 2026-04-30T09:18:37.718Z 405.37 2026-04-30T09:18:40.271Z 404.77 2026-04-30T09:18:45.698Z 403.54 2026-04-30T09:18:46.956Z 401.25 2026-04-30T09:18:49.025Z 400.52 2026-04-30T09:18:51.194Z 411.47 2026-04-30T09:19:06.242Z 410.1 2026-04-30T09:19:08.310Z 408.8 2026-04-30T09:19:09.788Z 406.44 2026-04-30T09:19:13.855Z 404.92 2026-04-30T09:19:16.604Z 409.68 2026-04-30T09:19:22.486Z 407.26 2026-04-30T09:19:26.018Z 411.48 2026-04-30T09:19:28.760Z 413.25 2026-04-30T09:19:29.593Z 415.11 2026-04-30T09:19:30.781Z 420.55 2026-04-30T09:19:32.434Z 424.6 2026-04-30T09:19:34.839Z 423.46 2026-04-30T09:19:36.168Z 416.78 2026-04-30T09:19:41.729Z 414.27 2026-04-30T09:19:44.565Z 409.56 2026-04-30T09:19:48.012Z 409.35 2026-04-30T09:19:54.049Z 409.73 2026-04-30T09:19:55.941Z 413.1 2026-04-30T09:19:59.728Z 415.2 2026-04-30T09:20:00.881Z 418.2 2026-04-30T09:20:04.342Z 422.29 2026-04-30T09:20:06.336Z 425.06 2026-04-30T09:20:11.518Z 422.81 2026-04-30T09:20:16.497Z 417.93 2026-04-30T09:20:19.660Z 421.24 2026-04-30T09:20:23.685Z 421.35 2026-04-30T09:20:26.663Z 419.37 2026-04-30T09:20:28.736Z 409.22 2026-04-30T09:20:36.551Z 403.02 2026-04-30T09:20:44.316Z 399.79 2026-04-30T09:20:51.746Z 396.19 2026-04-30T09:21:01.401Z 397.28 2026-04-30T09:21:02.877Z 405.11 2026-04-30T09:21:07.038Z 409.55 2026-04-30T09:21:16.924Z 414.46 2026-04-30T09:21:22.264Z 412.82 2026-04-30T09:21:25.365Z 410.76 2026-04-30T09:21:26.967Z 408.57 2026-04-30T09:21:28.527Z 406.59 2026-04-30T09:21:32.750Z 406.99 2026-04-30T09:21:33.902Z 407.15 2026-04-30T09:21:35.094Z 406.69 2026-04-30T09:21:36.367Z 406.03 2026-04-30T09:21:37.670Z 401.07 2026-04-30T09:21:45.179Z 400.62 2026-04-30T09:21:59.861Z 399.26 2026-04-30T09:22:00.918Z 395.53 2026-04-30T09:22:03.010Z 393.86 2026-04-30T09:22:04.582Z 394.33 2026-04-30T09:22:07.297Z 393.71 2026-04-30T09:22:19.199Z 392.43 2026-04-30T09:22:20.831Z 392.85 2026-04-30T09:22:22.636Z 393.93 2026-04-30T09:22:24.677Z 398.9 2026-04-30T09:22:31.597Z 403.43 2026-04-30T09:22:36.152Z 401.41 2026-04-30T09:22:46.581Z 403.54 2026-04-30T09:22:58.278Z 399.79 2026-04-30T09:23:03.768Z 402 2026-04-30T09:23:06.027Z 400.81 2026-04-30T09:23:07.400Z 398.26 2026-04-30T09:23:08.842Z 402.79 2026-04-30T09:23:16.692Z 399.29 2026-04-30T09:23:19.723Z 398.44 2026-04-30T09:23:20.875Z 398.09 2026-04-30T09:23:21.906Z 401.3 2026-04-30T09:23:24.688Z 401.86 2026-04-30T09:23:25.465Z 403 2026-04-30T09:23:26.442Z 402.56 2026-04-30T09:23:27.397Z 402.5 2026-04-30T09:23:28.406Z 403.33 2026-04-30T09:23:31.786Z 403.26 2026-04-30T09:23:34.710Z 400.98 2026-04-30T09:23:37.434Z 400.25 2026-04-30T09:23:48.938Z 401.79 2026-04-30T09:23:54.901Z 402.1 2026-04-30T09:23:58.655Z 407.3 2026-04-30T09:24:01.332Z 411.01 2026-04-30T09:24:02.541Z 412.49 2026-04-30T09:24:03.584Z 402.36 2026-04-30T09:24:15.716Z 385.56 2026-04-30T09:24:31.475Z 385.07 2026-04-30T09:24:34.629Z 387.3 2026-04-30T09:24:43.349Z 387.91 2026-04-30T09:24:45.645Z 387.42 2026-04-30T09:24:46.810Z 385.6 2026-04-30T09:24:48.594Z 384.29 2026-04-30T09:24:49.858Z 383.42 2026-04-30T09:24:51.801Z 384.51 2026-04-30T09:24:54.861Z 387.68 2026-04-30T09:25:06.148Z 387.5 2026-04-30T09:25:14.786Z 387.23 2026-04-30T09:25:17.724Z 385.15 2026-04-30T09:25:29.300Z 384.64 2026-04-30T09:25:31.733Z 383.84 2026-04-30T09:25:38.316Z 386.1 2026-04-30T09:25:44.266Z 383.94 2026-04-30T09:25:48.305Z 384 2026-04-30T09:25:52.593Z 384.79 2026-04-30T09:25:54.525Z 385.49 2026-04-30T09:25:57.024Z 386.09 2026-04-30T09:25:59.402Z 387.23 2026-04-30T09:26:01.846Z 388.55 2026-04-30T09:26:04.481Z 390.98 2026-04-30T09:26:06.904Z 392.32 2026-04-30T09:26:08.133Z 400.57 2026-04-30T09:26:12.370Z 399.55 2026-04-30T09:26:14.060Z 395.93 2026-04-30T09:26:15.392Z 388.63 2026-04-30T09:26:19.772Z 387.15 2026-04-30T09:26:21.610Z 387.94 2026-04-30T09:26:24.104Z 387.82 2026-04-30T09:26:31.051Z 390.26 2026-04-30T09:26:33.644Z 392.33 2026-04-30T09:26:38.057Z 392.96 2026-04-30T09:26:39.726Z 394.44 2026-04-30T09:26:41.407Z 396.88 2026-04-30T09:26:43.531Z 401.51 2026-04-30T09:26:47.572Z 403.18 2026-04-30T09:26:51.312Z 404.67 2026-04-30T09:26:53.400Z 414.36 2026-04-30T09:27:14.348Z 410.76 2026-04-30T09:27:18.420Z 411.49 2026-04-30T09:27:21.780Z 412.03 2026-04-30T09:27:24.792Z 412.49 2026-04-30T09:27:26.523Z 411.14 2026-04-30T09:27:31.412Z 411.05 2026-04-30T09:27:32.913Z 415.35 2026-04-30T09:27:44.802Z 415.61 2026-04-30T09:27:46.201Z 416.56 2026-04-30T09:27:49.620Z 418.92 2026-04-30T09:27:52.542Z 422.61 2026-04-30T09:27:58.588Z 426.45 2026-04-30T09:28:05.734Z 426.49 2026-04-30T09:28:09.137Z 423.7 2026-04-30T09:28:14.976Z 423.84 2026-04-30T09:28:17.324Z 424.37 2026-04-30T09:28:18.526Z 426.91 2026-04-30T09:28:20.565Z 430.65 2026-04-30T09:28:25.139Z 428.29 2026-04-30T09:28:28.006Z 426.52 2026-04-30T09:28:30.810Z 423.43 2026-04-30T09:28:37.918Z 422.99 2026-04-30T09:28:39.610Z 422.8 2026-04-30T09:28:41.178Z 422.98 2026-04-30T09:28:42.535Z 425.68 2026-04-30T09:28:46.278Z 426.23 2026-04-30T09:28:49.765Z 425.39 2026-04-30T09:28:56.538Z 411.69 2026-04-30T09:29:11.019Z 406.88 2026-04-30T09:29:25.223Z 408.61 2026-04-30T09:29:34.088Z 403.62 2026-04-30T09:29:39.836Z 400.57 2026-04-30T09:29:47.311Z 399.4 2026-04-30T09:29:50.403Z 400.08 2026-04-30T09:29:54.171Z 395.02 2026-04-30T09:30:06.455Z 390.55 2026-04-30T09:30:15.165Z 388.05 2026-04-30T09:30:28.810Z 385.91 2026-04-30T09:30:32.411Z 385.17 2026-04-30T09:30:33.779Z 383.12 2026-04-30T09:30:36.848Z 382.73 2026-04-30T09:30:39.706Z 381.28 2026-04-30T09:30:50.926Z 384.55 2026-04-30T09:30:58.082Z 387 2026-04-30T09:31:01.780Z 386.04 2026-04-30T09:31:06.186Z 385.84 2026-04-30T09:31:13.673Z 386.49 2026-04-30T09:31:18.362Z 386.15 2026-04-30T09:31:19.284Z 385.09 2026-04-30T09:31:20.836Z 383.79 2026-04-30T09:31:22.026Z 381.84 2026-04-30T09:31:23.675Z 378.86 2026-04-30T09:31:25.761Z 382.08 2026-04-30T09:31:33.383Z 382.07 2026-04-30T09:31:35.154Z 381.91 2026-04-30T09:31:35.913Z 379.7 2026-04-30T09:31:39.608Z 379.03 2026-04-30T09:31:41.391Z 371.6 2026-04-30T09:31:49.719Z 375.46 2026-04-30T09:31:50.866Z 385.15 2026-04-30T09:31:56.680Z 383.67 2026-04-30T09:32:00.994Z 377.53 2026-04-30T09:32:08.322Z 380.08 2026-04-30T09:32:25.392Z 378.88 2026-04-30T09:32:33.225Z 382.48 2026-04-30T09:32:40.922Z 375.32 2026-04-30T09:32:51.617Z 377.76 2026-04-30T09:32:58.016Z 377.26 2026-04-30T09:32:59.603Z 376.63 2026-04-30T09:33:02.252Z 387 2026-04-30T09:33:12.596Z 387.78 2026-04-30T09:33:13.728Z 388.29 2026-04-30T09:33:14.946Z 388.11 2026-04-30T09:33:16.178Z 389.25 2026-04-30T09:33:17.577Z 391.26 2026-04-30T09:33:21.123Z 386.67 2026-04-30T09:33:29.360Z 385.78 2026-04-30T09:33:32.712Z 387.55 2026-04-30T09:33:35.298Z 388.37 2026-04-30T09:33:39.209Z 389.05 2026-04-30T09:33:43.211Z 390.69 2026-04-30T09:33:46.966Z 390.45 2026-04-30T09:33:49.498Z 392.35 2026-04-30T09:33:52.037Z 390.45 2026-04-30T09:33:54.113Z 384.42 2026-04-30T09:33:56.319Z 383.02 2026-04-30T09:33:58.496Z 385.72 2026-04-30T09:34:08.040Z 388.04 2026-04-30T09:34:11.042Z 384.64 2026-04-30T09:34:13.982Z 387.45 2026-04-30T09:34:16.126Z 390.17 2026-04-30T09:34:20.011Z 389.66 2026-04-30T09:34:22.919Z 390.12 2026-04-30T09:34:25.655Z 389.79 2026-04-30T09:34:29.117Z 389.91 2026-04-30T09:34:30.858Z 394.17 2026-04-30T09:34:35.697Z 397.55 2026-04-30T09:34:38.351Z 401.46 2026-04-30T09:34:47.361Z 401.44 2026-04-30T09:34:48.877Z 400.91 2026-04-30T09:34:50.500Z 399.41 2026-04-30T09:34:52.582Z 390.55 2026-04-30T09:34:58.288Z 388.89 2026-04-30T09:35:04.031Z 388.3 2026-04-30T09:35:05.882Z 389.55 2026-04-30T09:35:07.511Z 390.83 2026-04-30T09:35:10.124Z 389.04 2026-04-30T09:35:13.241Z 384.13 2026-04-30T09:35:16.781Z 380.26 2026-04-30T09:35:26.375Z 383.58 2026-04-30T09:35:29.404Z 386.14 2026-04-30T09:35:31.625Z 381.84 2026-04-30T09:35:39.153Z 381.46 2026-04-30T09:35:42.597Z 389.94 2026-04-30T09:35:57.218Z 391.71 2026-04-30T09:36:01.836Z 399.46 2026-04-30T09:36:06.776Z 400.12 2026-04-30T09:36:08.801Z 394.69 2026-04-30T09:36:11.472Z 390.34 2026-04-30T09:36:13.905Z 386.63 2026-04-30T09:36:16.043Z 386.33 2026-04-30T09:36:17.387Z 386.83 2026-04-30T09:36:28.968Z 388.12 2026-04-30T09:36:30.630Z 388.42 2026-04-30T09:36:31.948Z 387.43 2026-04-30T09:36:33.631Z 384.03 2026-04-30T09:36:34.915Z 381.23 2026-04-30T09:36:36.216Z 382.55 2026-04-30T09:36:37.885Z 389.41 2026-04-30T09:36:39.906Z 391.59 2026-04-30T09:36:40.956Z 392.42 2026-04-30T09:36:43.540Z 395.8 2026-04-30T09:36:50.142Z 395.98 2026-04-30T09:36:52.689Z 394.14 2026-04-30T09:36:54.180Z 395.76 2026-04-30T09:36:55.642Z 396.7 2026-04-30T09:36:58.076Z 398.5 2026-04-30T09:37:00.779Z 401.43 2026-04-30T09:37:03.520Z 400.81 2026-04-30T09:37:08.179Z 403.73 2026-04-30T09:37:13.264Z 401.99 2026-04-30T09:37:14.837Z 399.99 2026-04-30T09:37:16.297Z 399.06 2026-04-30T09:37:17.665Z 399.64 2026-04-30T09:37:19.160Z 401.55 2026-04-30T09:37:20.551Z 403.67 2026-04-30T09:37:21.908Z 401.61 2026-04-30T09:37:27.213Z 407.07 2026-04-30T09:37:36.614Z 409.26 2026-04-30T09:37:40.323Z 406.41 2026-04-30T09:37:41.868Z 402.6 2026-04-30T09:37:43.519Z 393.36 2026-04-30T09:37:59.529Z 395.97 2026-04-30T09:38:01.998Z 398.1 2026-04-30T09:38:04.342Z 399.45 2026-04-30T09:38:06.439Z 402.64 2026-04-30T09:38:08.848Z 403.44 2026-04-30T09:38:11.439Z 405.5 2026-04-30T09:38:15.143Z 406.73 2026-04-30T09:38:19.761Z 406.87 2026-04-30T09:38:22.762Z 405.6 2026-04-30T09:38:25.395Z 404.86 2026-04-30T09:38:28.910Z 408.33 2026-04-30T09:38:31.578Z 412.41 2026-04-30T09:38:34.008Z 411.43 2026-04-30T09:38:36.157Z 402.94 2026-04-30T09:38:38.743Z 403.81 2026-04-30T09:38:41.575Z 404.67 2026-04-30T09:38:44.587Z 402.56 2026-04-30T09:38:47.086Z 409.54 2026-04-30T09:38:49.613Z 412.73 2026-04-30T09:38:51.652Z 409.58 2026-04-30T09:38:54.616Z 401.65 2026-04-30T09:38:56.638Z 399.92 2026-04-30T09:38:58.810Z 404.16 2026-04-30T09:39:02.272Z 402.58 2026-04-30T09:39:04.236Z 404.35 2026-04-30T09:39:05.843Z 403.87 2026-04-30T09:39:07.253Z 407.42 2026-04-30T09:39:08.762Z 409.48 2026-04-30T09:39:10.478Z 405.55 2026-04-30T09:39:13.032Z 402.82 2026-04-30T09:39:14.639Z 405.53 2026-04-30T09:39:16.591Z 409.29 2026-04-30T09:39:23.171Z 409.76 2026-04-30T09:39:26.027Z 402.48 2026-04-30T09:39:27.859Z 403.8 2026-04-30T09:39:30.099Z 402.77 2026-04-30T09:39:31.620Z 405.3 2026-04-30T09:39:32.790Z 407.39 2026-04-30T09:39:34.830Z 409.97 2026-04-30T09:39:36.833Z 409.95 2026-04-30T09:39:37.910Z 409.09 2026-04-30T09:39:39.242Z 408.61 2026-04-30T09:39:41.185Z 408.76 2026-04-30T09:39:43.242Z 402.69 2026-04-30T09:39:45.289Z 401.73 2026-04-30T09:39:46.705Z 404.5 2026-04-30T09:39:48.011Z 410.01 2026-04-30T09:39:50.583Z 415.39 2026-04-30T09:39:55.727Z 410.58 2026-04-30T09:39:58.429Z 411.1 2026-04-30T09:40:01.265Z 411.76 2026-04-30T09:40:04.625Z 405.51 2026-04-30T09:40:09.118Z 405.8 2026-04-30T09:40:09.571Z 405.66 2026-04-30T09:40:10.017Z 405.52 2026-04-30T09:40:10.443Z 405.72 2026-04-30T09:40:11.003Z 408.05 2026-04-30T09:40:11.692Z 416.73 2026-04-30T09:40:16.048Z 419.89 2026-04-30T09:40:20.985Z 421.28 2026-04-30T09:40:23.332Z 418.96 2026-04-30T09:40:25.367Z 420.29 2026-04-30T09:40:27.705Z 418.39 2026-04-30T09:40:28.849Z 416.29 2026-04-30T09:40:30.558Z 410.01 2026-04-30T09:40:39.403Z 408.18 2026-04-30T09:40:40.375Z 408.67 2026-04-30T09:40:41.428Z 409.81 2026-04-30T09:40:42.708Z 411.57 2026-04-30T09:40:44.065Z 414.05 2026-04-30T09:40:45.414Z 415.94 2026-04-30T09:40:46.444Z 416.85 2026-04-30T09:40:47.587Z 419.66 2026-04-30T09:40:56.818Z 417.48 2026-04-30T09:40:57.731Z 416.82 2026-04-30T09:40:58.552Z 417.34 2026-04-30T09:40:59.857Z 420 2026-04-30T09:41:01.126Z 421.35 2026-04-30T09:41:02.021Z 415.24 2026-04-30T09:41:05.804Z 418.31 2026-04-30T09:41:07.406Z 418.6 2026-04-30T09:41:13.803Z 420.51 2026-04-30T09:41:15.842Z 421.69 2026-04-30T09:41:18.397Z 422.63 2026-04-30T09:41:20.168Z 420.87 2026-04-30T09:41:22.080Z 422.17 2026-04-30T09:41:24.469Z 426.57 2026-04-30T09:41:25.762Z 427.37 2026-04-30T09:41:26.424Z 425.72 2026-04-30T09:41:27.650Z 423.05 2026-04-30T09:41:30.084Z 425.12 2026-04-30T09:41:30.966Z 426.72 2026-04-30T09:41:32.245Z 420.88 2026-04-30T09:41:38.175Z 407.48 2026-04-30T09:41:42.606Z 407.94 2026-04-30T09:41:43.210Z 409.02 2026-04-30T09:41:43.889Z 412.03 2026-04-30T09:41:44.844Z 415.32 2026-04-30T09:41:46.414Z 415.14 2026-04-30T09:41:47.220Z 408.42 2026-04-30T09:41:50.828Z 412.19 2026-04-30T09:41:52.253Z 416.37 2026-04-30T09:41:53.405Z 418.84 2026-04-30T09:41:54.589Z 419.57 2026-04-30T09:41:56.042Z 418.68 2026-04-30T09:41:58.597Z 423.98 2026-04-30T09:42:00.788Z 425.77 2026-04-30T09:42:02.402Z 423.92 2026-04-30T09:42:04.176Z 423.21 2026-04-30T09:42:05.762Z 421.66 2026-04-30T09:42:08.376Z 418.93 2026-04-30T09:42:09.576Z 417.95 2026-04-30T09:42:10.386Z 415.79 2026-04-30T09:42:11.129Z 415.74 2026-04-30T09:42:12.111Z 417.11 2026-04-30T09:42:13.116Z 417.38 2026-04-30T09:42:14.356Z 426.34 2026-04-30T09:42:19.562Z 425.99 2026-04-30T09:42:20.859Z 427.73 2026-04-30T09:42:22.376Z 433.14 2026-04-30T09:42:23.854Z 440.47 2026-04-30T09:42:25.290Z 444.86 2026-04-30T09:42:26.693Z 443.68 2026-04-30T09:42:28.226Z 443.1 2026-04-30T09:42:29.934Z 438.68 2026-04-30T09:42:31.939Z 435.76 2026-04-30T09:42:33.360Z 431.24 2026-04-30T09:42:35.067Z 420.72 2026-04-30T09:42:39.921Z 413.38 2026-04-30T09:42:41.531Z 414.82 2026-04-30T09:42:42.659Z 416.76 2026-04-30T09:42:44.099Z 417.73 2026-04-30T09:42:45.469Z 419.85 2026-04-30T09:42:47.148Z 420.97 2026-04-30T09:42:48.729Z 421.61 2026-04-30T09:42:50.228Z 424.48 2026-04-30T09:42:52.189Z 426.47 2026-04-30T09:42:53.661Z 427.2 2026-04-30T09:42:54.758Z 429.16 2026-04-30T09:42:55.651Z 434.77 2026-04-30T09:42:57.710Z 433.29 2026-04-30T09:42:59.449Z 431.35 2026-04-30T09:43:01.255Z 431.32 2026-04-30T09:43:04.359Z 428.4 2026-04-30T09:43:05.926Z 426.92 2026-04-30T09:43:07.889Z 425.7 2026-04-30T09:43:09.788Z 423.79 2026-04-30T09:43:11.183Z 421.55 2026-04-30T09:43:12.372Z 424.93 2026-04-30T09:43:14.529Z 427.85 2026-04-30T09:43:15.937Z 427.51 2026-04-30T09:43:16.744Z 429.23 2026-04-30T09:43:17.312Z 429.57 2026-04-30T09:43:17.972Z 425.84 2026-04-30T09:43:20.257Z 425.35 2026-04-30T09:43:20.815Z 426.59 2026-04-30T09:43:23.057Z 426.54 2026-04-30T09:43:23.645Z 426.44 2026-04-30T09:43:24.394Z 426.05 2026-04-30T09:43:26.729Z 426.94 2026-04-30T09:43:27.483Z 427.6 2026-04-30T09:43:28.348Z 429.22 2026-04-30T09:43:29.211Z 430.86 2026-04-30T09:43:29.706Z 433.51 2026-04-30T09:43:30.463Z 436.29 2026-04-30T09:43:32.756Z 435.4 2026-04-30T09:43:33.135Z 435.75 2026-04-30T09:43:33.755Z 439.09 2026-04-30T09:43:36.324Z 438.45 2026-04-30T09:43:37.320Z 433.64 2026-04-30T09:43:39.578Z 429.57 2026-04-30T09:43:41.972Z 432.34 2026-04-30T09:43:44.241Z 433.34 2026-04-30T09:43:45.427Z 437.26 2026-04-30T09:43:48.494Z 438.78 2026-04-30T09:43:49.534Z 438.66 2026-04-30T09:43:50.600Z 436.88 2026-04-30T09:43:52.228Z 437 2026-04-30T09:43:53.858Z 438.95 2026-04-30T09:43:54.800Z 439.95 2026-04-30T09:43:56.017Z 438.94 2026-04-30T09:43:57.272Z 433.76 2026-04-30T09:43:59.412Z 428.96 2026-04-30T09:44:01.174Z 425.07 2026-04-30T09:44:02.909Z 422.99 2026-04-30T09:44:04.256Z 422.19 2026-04-30T09:44:05.305Z 421.49 2026-04-30T09:44:06.041Z 419.85 2026-04-30T09:44:08.242Z 420.38 2026-04-30T09:44:09.032Z 425.96 2026-04-30T09:44:12.510Z 424.94 2026-04-30T09:44:15.335Z 424.69 2026-04-30T09:44:16.086Z 425.59 2026-04-30T09:44:16.762Z 426.83 2026-04-30T09:44:17.392Z 428.02 2026-04-30T09:44:18.039Z 434.04 2026-04-30T09:44:23.210Z 446.25 2026-04-30T09:44:27.482Z 446.55 2026-04-30T09:44:30.134Z 443.03 2026-04-30T09:44:31.832Z 441.91 2026-04-30T09:44:34.081Z 436.15 2026-04-30T09:44:36.331Z 435.54 2026-04-30T09:44:37.955Z 437.79 2026-04-30T09:44:38.963Z 437.96 2026-04-30T09:44:40.497Z 432.55 2026-04-30T09:44:42.253Z 420.65 2026-04-30T09:44:50.913Z 421.79 2026-04-30T09:44:52.097Z 420.73 2026-04-30T09:44:53.143Z 419.71 2026-04-30T09:44:54.039Z 419.21 2026-04-30T09:44:54.921Z 419.93 2026-04-30T09:44:56.056Z 422.46 2026-04-30T09:44:56.782Z 424.12 2026-04-30T09:44:57.417Z 425.88 2026-04-30T09:44:58.283Z 426.33 2026-04-30T09:44:59.500Z 426.52 2026-04-30T09:45:00.757Z 430.45 2026-04-30T09:45:02.631Z 439.62 2026-04-30T09:45:06.299Z 439.72 2026-04-30T09:45:07.320Z 439.7 2026-04-30T09:45:08.383Z 434.08 2026-04-30T09:45:09.817Z 431.47 2026-04-30T09:45:11.028Z 429.37 2026-04-30T09:45:12.206Z 426.8 2026-04-30T09:45:13.259Z 422.89 2026-04-30T09:45:14.753Z 425.53 2026-04-30T09:45:21.941Z 425.31 2026-04-30T09:45:23.890Z 424.26 2026-04-30T09:45:24.856Z 424.18 2026-04-30T09:45:27.017Z 424.06 2026-04-30T09:45:28.007Z 424.17 2026-04-30T09:45:29.093Z 429.35 2026-04-30T09:45:34.427Z 431 2026-04-30T09:45:36.245Z 436.7 2026-04-30T09:45:39.071Z 435.2 2026-04-30T09:45:40.965Z 431.3 2026-04-30T09:45:42.542Z 430.88 2026-04-30T09:45:44.468Z 435.3 2026-04-30T09:45:47.355Z 439.53 2026-04-30T09:45:49.741Z 437.48 2026-04-30T09:45:52.045Z 438.32 2026-04-30T09:45:55.788Z 436.72 2026-04-30T09:45:58.533Z 434.02 2026-04-30T09:45:59.569Z 432.01 2026-04-30T09:46:00.549Z 431.28 2026-04-30T09:46:01.250Z 431.2 2026-04-30T09:46:02.199Z 430.94 2026-04-30T09:46:03.070Z 431.01 2026-04-30T09:46:03.747Z 431.23 2026-04-30T09:46:04.441Z 431.97 2026-04-30T09:46:05.306Z 433.12 2026-04-30T09:46:06.230Z 435.46 2026-04-30T09:46:07.479Z 446.41 2026-04-30T09:46:16.235Z 444.45 2026-04-30T09:46:17.610Z 443.63 2026-04-30T09:46:18.665Z 444.34 2026-04-30T09:46:19.931Z 441.8 2026-04-30T09:46:21.373Z 440.38 2026-04-30T09:46:22.783Z 441.47 2026-04-30T09:46:24.455Z 445.34 2026-04-30T09:46:25.972Z 446.86 2026-04-30T09:46:27.559Z 445.59 2026-04-30T09:46:29.003Z 442.26 2026-04-30T09:46:30.032Z 438.42 2026-04-30T09:46:30.986Z 430.58 2026-04-30T09:46:36.450Z 432.44 2026-04-30T09:46:37.718Z 439.42 2026-04-30T09:46:42.665Z 443.26 2026-04-30T09:46:44.095Z 445.51 2026-04-30T09:46:45.934Z 445.02 2026-04-30T09:46:47.619Z 445.97 2026-04-30T09:46:49.160Z 443.13 2026-04-30T09:46:51.728Z 444.11 2026-04-30T09:46:53.059Z 444.14 2026-04-30T09:46:56.940Z 441.48 2026-04-30T09:46:59.755Z 444.61 2026-04-30T09:47:04.135Z 443.4 2026-04-30T09:47:06.112Z 443.66 2026-04-30T09:47:07.952Z 444.62 2026-04-30T09:47:10.482Z 445.53 2026-04-30T09:47:11.649Z 443.71 2026-04-30T09:47:14.244Z 443.25 2026-04-30T09:47:15.850Z 446.03 2026-04-30T09:47:19.237Z 450.83 2026-04-30T09:47:21.491Z 449.95 2026-04-30T09:47:23.491Z 440.61 2026-04-30T09:47:25.774Z 440.92 2026-04-30T09:47:27.375Z 443.63 2026-04-30T09:47:28.628Z 448.26 2026-04-30T09:47:34.309Z 443.99 2026-04-30T09:47:37.806Z 442.71 2026-04-30T09:47:40.164Z 442.69 2026-04-30T09:47:41.295Z 445.42 2026-04-30T09:47:43.134Z 450.63 2026-04-30T09:47:44.425Z 457.01 2026-04-30T09:47:46.576Z 455.96 2026-04-30T09:47:47.684Z 448.35 2026-04-30T09:47:50.067Z 443.76 2026-04-30T09:47:52.433Z 444.21 2026-04-30T09:47:53.110Z 445.21 2026-04-30T09:47:53.722Z 444.75 2026-04-30T09:47:54.475Z 444.32 2026-04-30T09:47:55.234Z 453.17 2026-04-30T09:47:58.442Z 455.5 2026-04-30T09:47:59.127Z 454.49 2026-04-30T09:47:59.953Z 450.97 2026-04-30T09:48:00.918Z 445.08 2026-04-30T09:48:02.869Z 446.01 2026-04-30T09:48:03.733Z 455.26 2026-04-30T09:48:07.259Z 456.89 2026-04-30T09:48:07.919Z 456.63 2026-04-30T09:48:08.427Z 453.41 2026-04-30T09:48:09.487Z 450.19 2026-04-30T09:48:10.169Z 445.12 2026-04-30T09:48:11.028Z 440.18 2026-04-30T09:48:12.294Z 437.22 2026-04-30T09:48:15.405Z 437.6 2026-04-30T09:48:16.087Z 437.77 2026-04-30T09:48:16.641Z 438.28 2026-04-30T09:48:17.534Z 439.16 2026-04-30T09:48:18.466Z 440.1 2026-04-30T09:48:19.377Z 440.56 2026-04-30T09:48:19.886Z 440.97 2026-04-30T09:48:20.799Z 436.14 2026-04-30T09:48:27.495Z 435.75 2026-04-30T09:48:28.349Z 435.51 2026-04-30T09:48:28.945Z 435.02 2026-04-30T09:48:29.593Z 439 2026-04-30T09:48:31.893Z 440.04 2026-04-30T09:48:32.395Z 444.01 2026-04-30T09:48:33.300Z 447.47 2026-04-30T09:48:38.265Z 449.05 2026-04-30T09:48:39.695Z 445.07 2026-04-30T09:48:44.961Z 442.18 2026-04-30T09:48:46.405Z 448.4 2026-04-30T09:48:53.511Z 442.83 2026-04-30T09:48:56.059Z 442.11 2026-04-30T09:48:57.170Z 442.07 2026-04-30T09:48:57.791Z 439.86 2026-04-30T09:49:00.309Z 447.17 2026-04-30T09:49:03.511Z 439.83 2026-04-30T09:49:16.109Z 439.03 2026-04-30T09:49:19.249Z 439.38 2026-04-30T09:49:20.659Z 439.57 2026-04-30T09:49:21.511Z 441.75 2026-04-30T09:49:24.117Z 441.51 2026-04-30T09:49:24.627Z 442.78 2026-04-30T09:49:27.993Z 445.76 2026-04-30T09:49:29.104Z 446.18 2026-04-30T09:49:30.018Z 447.67 2026-04-30T09:49:31.004Z 448.08 2026-04-30T09:49:33.147Z 453.54 2026-04-30T09:49:36.641Z 457.4 2026-04-30T09:49:37.675Z 458.99 2026-04-30T09:49:39.930Z 460.86 2026-04-30T09:49:48.665Z 464.6 2026-04-30T09:49:51.800Z 466.1 2026-04-30T09:49:53.041Z 463.78 2026-04-30T09:49:55.554Z 467.23 2026-04-30T09:49:57.489Z 465.78 2026-04-30T09:49:59.170Z 464.72 2026-04-30T09:49:59.914Z 461.79 2026-04-30T09:50:02.630Z 460.33 2026-04-30T09:50:04.136Z 460.6 2026-04-30T09:50:04.855Z 466.01 2026-04-30T09:50:07.256Z 465.79 2026-04-30T09:50:08.271Z 465.33 2026-04-30T09:50:09.379Z 461.45 2026-04-30T09:50:11.834Z 461.46 2026-04-30T09:50:13.218Z 453.08 2026-04-30T09:50:15.892Z 455.84 2026-04-30T09:50:17.619Z 460.62 2026-04-30T09:50:19.027Z 463.18 2026-04-30T09:50:20.084Z 463.56 2026-04-30T09:50:20.761Z 462.05 2026-04-30T09:50:21.551Z 462.22 2026-04-30T09:50:22.208Z 461.73 2026-04-30T09:50:22.935Z 458.25 2026-04-30T09:50:24.321Z 456.92 2026-04-30T09:50:24.855Z 456.67 2026-04-30T09:50:25.472Z 458.02 2026-04-30T09:50:27.087Z 463.56 2026-04-30T09:50:28.081Z 466.82 2026-04-30T09:50:28.780Z 468.08 2026-04-30T09:50:29.406Z 463.11 2026-04-30T09:50:36.284Z 463.95 2026-04-30T09:50:43.206Z 468.68 2026-04-30T09:50:45.967Z 466.14 2026-04-30T09:50:47.111Z 463.44 2026-04-30T09:50:48.236Z 451.76 2026-04-30T09:50:51.871Z 451.62 2026-04-30T09:50:52.978Z 458.74 2026-04-30T09:50:55.089Z 461.7 2026-04-30T09:50:58.180Z 459.15 2026-04-30T09:50:59.295Z 460.78 2026-04-30T09:51:00.814Z 460.52 2026-04-30T09:51:02.151Z 458.56 2026-04-30T09:51:03.547Z 456.16 2026-04-30T09:51:08.581Z 462.3 2026-04-30T09:51:11.602Z 461.75 2026-04-30T09:51:14.322Z 460.82 2026-04-30T09:51:15.725Z 457.07 2026-04-30T09:51:22.011Z 456.24 2026-04-30T09:51:23.506Z 457.76 2026-04-30T09:51:25.115Z 454.48 2026-04-30T09:51:27.752Z 455.04 2026-04-30T09:51:28.544Z 457.24 2026-04-30T09:51:29.341Z 457.95 2026-04-30T09:51:35.399Z 456.16 2026-04-30T09:51:36.644Z 455.26 2026-04-30T09:51:38.141Z 456.33 2026-04-30T09:51:38.872Z 462.6 2026-04-30T09:51:41.387Z 460.97 2026-04-30T09:51:44.049Z 460.27 2026-04-30T09:51:45.105Z 461.4 2026-04-30T09:51:46.145Z 462.99 2026-04-30T09:51:54.418Z 460.16 2026-04-30T09:51:57.715Z 465.26 2026-04-30T09:51:59.983Z 466.07 2026-04-30T09:52:05.313Z 471.85 2026-04-30T09:52:11.216Z 469.35 2026-04-30T09:52:12.321Z 466.85 2026-04-30T09:52:13.435Z 465.2 2026-04-30T09:52:14.874Z 466.91 2026-04-30T09:52:16.289Z 471.38 2026-04-30T09:52:18.235Z 473.38 2026-04-30T09:52:19.896Z 467.27 2026-04-30T09:52:30.087Z 466.38 2026-04-30T09:52:30.949Z 464.92 2026-04-30T09:52:32.022Z 461.75 2026-04-30T09:52:33.169Z 458.4 2026-04-30T09:52:34.660Z 458.89 2026-04-30T09:52:35.981Z 458.13 2026-04-30T09:52:44.831Z 455.17 2026-04-30T09:52:47.208Z 455.48 2026-04-30T09:52:48.534Z 452.58 2026-04-30T09:52:50.217Z 451.7 2026-04-30T09:52:51.031Z 451.57 2026-04-30T09:52:51.765Z 452.62 2026-04-30T09:52:52.266Z 453.02 2026-04-30T09:52:53.776Z 450.99 2026-04-30T09:52:55.605Z 449.58 2026-04-30T09:52:56.635Z 447.28 2026-04-30T09:52:59.791Z 456.87 2026-04-30T09:53:03.656Z 460.4 2026-04-30T09:53:04.362Z 462.87 2026-04-30T09:53:05.236Z 464.28 2026-04-30T09:53:06.450Z 462.99 2026-04-30T09:53:07.461Z 463.19 2026-04-30T09:53:08.767Z 467.22 2026-04-30T09:53:10.482Z 474.23 2026-04-30T09:53:12.867Z 475.23 2026-04-30T09:53:15.627Z 470.48 2026-04-30T09:53:21.818Z 471.23 2026-04-30T09:53:23.341Z 466.22 2026-04-30T09:53:32.282Z 467.42 2026-04-30T09:53:36.127Z 466.63 2026-04-30T09:53:39.535Z 464.73 2026-04-30T09:53:41.421Z 463.07 2026-04-30T09:53:42.613Z 463.08 2026-04-30T09:53:43.430Z 463.94 2026-04-30T09:53:43.969Z 463.1 2026-04-30T09:53:48.793Z 464.02 2026-04-30T09:53:49.859Z 465.31 2026-04-30T09:53:50.867Z 466.47 2026-04-30T09:53:52.040Z 465.84 2026-04-30T09:53:53.355Z 465.69 2026-04-30T09:53:54.470Z 469.15 2026-04-30T09:53:57.876Z 465.66 2026-04-30T09:54:01.850Z 466.42 2026-04-30T09:54:04.174Z 475.24 2026-04-30T09:54:09.596Z 478.2 2026-04-30T09:54:10.649Z 476.44 2026-04-30T09:54:11.908Z 471.54 2026-04-30T09:54:13.554Z 470.34 2026-04-30T09:54:15.198Z 469.89 2026-04-30T09:54:16.785Z 470.54 2026-04-30T09:54:18.284Z 469.97 2026-04-30T09:54:19.343Z 459.86 2026-04-30T09:54:27.398Z 461.4 2026-04-30T09:54:28.359Z 461.08 2026-04-30T09:54:29.337Z 462.55 2026-04-30T09:54:34.432Z 462.78 2026-04-30T09:54:35.063Z 462.72 2026-04-30T09:54:35.480Z 462.09 2026-04-30T09:54:36.197Z 460.23 2026-04-30T09:54:37.997Z 460.07 2026-04-30T09:54:39.423Z 461.92 2026-04-30T09:54:41.272Z 459.37 2026-04-30T09:54:42.109Z 457.18 2026-04-30T09:54:42.797Z 456.36 2026-04-30T09:54:44.298Z 457.32 2026-04-30T09:54:45.010Z 458.83 2026-04-30T09:54:45.415Z 460.76 2026-04-30T09:54:45.859Z 463.26 2026-04-30T09:54:46.312Z 465.06 2026-04-30T09:54:48.177Z 475.57 2026-04-30T09:54:52.035Z 475.45 2026-04-30T09:54:57.076Z 471.87 2026-04-30T09:55:00.501Z 474.75 2026-04-30T09:55:06.949Z 470.23 2026-04-30T09:55:11.067Z 465.87 2026-04-30T09:55:16.746Z 466 2026-04-30T09:55:20.810Z 471.75 2026-04-30T09:55:24.781Z 476.27 2026-04-30T09:55:26.348Z 475.29 2026-04-30T09:55:27.837Z 482.65 2026-04-30T09:55:34.784Z 479.27 2026-04-30T09:55:36.378Z 478.75 2026-04-30T09:55:37.480Z 475.7 2026-04-30T09:55:41.722Z 475.67 2026-04-30T09:55:45.251Z 476.23 2026-04-30T09:55:46.577Z 467.67 2026-04-30T09:55:48.704Z 465.86 2026-04-30T09:55:49.565Z 466.25 2026-04-30T09:55:51.430Z 470.76 2026-04-30T09:55:53.042Z 493.81 2026-04-30T09:55:59.365Z 494.49 2026-04-30T09:56:00.991Z 494.5 2026-04-30T09:56:01.954Z 493.42 2026-04-30T09:56:04.099Z 492.41 2026-04-30T09:56:06.421Z 496.94 2026-04-30T09:56:10.720Z 494.64 2026-04-30T09:56:11.888Z 493.78 2026-04-30T09:56:13.228Z 495.06 2026-04-30T09:56:14.501Z 494.42 2026-04-30T09:56:15.652Z 489.01 2026-04-30T09:56:18.191Z 488.23 2026-04-30T09:56:18.932Z 486.42 2026-04-30T09:56:19.576Z 484.56 2026-04-30T09:56:20.282Z 484.02 2026-04-30T09:56:21.140Z 484.8 2026-04-30T09:56:22.018Z 488.6 2026-04-30T09:56:25.996Z 488.13 2026-04-30T09:56:26.801Z 488.02 2026-04-30T09:56:27.470Z 489.03 2026-04-30T09:56:29.050Z 497.08 2026-04-30T09:56:31.318Z 498.51 2026-04-30T09:56:33.386Z 500.13 2026-04-30T09:56:34.882Z 500.7 2026-04-30T09:56:36.301Z 499.3 2026-04-30T09:56:36.903Z 492.51 2026-04-30T09:56:39.125Z 490.33 2026-04-30T09:56:40.209Z 491.51 2026-04-30T09:56:41.953Z 497.25 2026-04-30T09:56:46.652Z 501.2 2026-04-30T09:56:50.942Z 503.83 2026-04-30T09:56:52.324Z 504.23 2026-04-30T09:56:53.507Z 502.23 2026-04-30T09:56:54.450Z 498.95 2026-04-30T09:56:55.568Z 498.19 2026-04-30T09:56:57.353Z 498.4 2026-04-30T09:56:58.165Z 496.77 2026-04-30T09:56:59.079Z 494.85 2026-04-30T09:57:00.141Z 491.79 2026-04-30T09:57:01.330Z 491.28 2026-04-30T09:57:02.395Z 491.54 2026-04-30T09:57:04.411Z 492.15 2026-04-30T09:57:05.772Z 491.54 2026-04-30T09:57:07.005Z 491.53 2026-04-30T09:57:08.042Z 488.6 2026-04-30T09:57:10.163Z 486.67 2026-04-30T09:57:11.348Z 486.35 2026-04-30T09:57:13.601Z 488.57 2026-04-30T09:57:14.868Z 490.9 2026-04-30T09:57:16.402Z 491.92 2026-04-30T09:57:20.370Z 491.81 2026-04-30T09:57:21.671Z 492.91 2026-04-30T09:57:23.391Z 493.82 2026-04-30T09:57:24.256Z 496.36 2026-04-30T09:57:25.029Z 497.46 2026-04-30T09:57:25.876Z 499.36 2026-04-30T09:57:29.370Z 500.36 2026-04-30T09:57:30.808Z 499.67 2026-04-30T09:57:31.995Z 506.21 2026-04-30T09:57:34.604Z 506.42 2026-04-30T09:57:35.925Z 504.26 2026-04-30T09:57:36.898Z 500.04 2026-04-30T09:57:38.022Z 499.06 2026-04-30T09:57:38.482Z 495.75 2026-04-30T09:57:39.460Z 494.25 2026-04-30T09:57:40.281Z 494.39 2026-04-30T09:57:41.888Z 495.07 2026-04-30T09:57:42.648Z 495.25 2026-04-30T09:57:42.944Z 495.39 2026-04-30T09:57:43.414Z 495.15 2026-04-30T09:57:43.801Z 497.83 2026-04-30T09:57:48.031Z 500.1 2026-04-30T09:57:51.055Z 506.99 2026-04-30T09:57:56.401Z 508.79 2026-04-30T09:57:57.455Z 508.95 2026-04-30T09:57:59.487Z 505.8 2026-04-30T09:58:02.513Z 499.29 2026-04-30T09:58:04.916Z 499.64 2026-04-30T09:58:06.351Z 507.48 2026-04-30T09:58:09.822Z 508.23 2026-04-30T09:58:11.519Z 501.63 2026-04-30T09:58:18.059Z 502.57 2026-04-30T09:58:21.298Z 500.73 2026-04-30T09:58:22.385Z 495.38 2026-04-30T09:58:25.768Z 495.98 2026-04-30T09:58:35.295Z 500.51 2026-04-30T09:58:37.858Z 506.42 2026-04-30T09:58:39.384Z 511.17 2026-04-30T09:58:41.077Z 513.27 2026-04-30T09:58:41.627Z 515.22 2026-04-30T09:58:41.969Z 517.72 2026-04-30T09:58:42.347Z 522.57 2026-04-30T09:58:43.147Z 523.25 2026-04-30T09:58:43.961Z 520.7 2026-04-30T09:58:45.229Z 515.59 2026-04-30T09:58:47.262Z 515.55 2026-04-30T09:58:48.998Z 518.07 2026-04-30T09:58:52.413Z 524.24 2026-04-30T09:58:55.299Z 527.2 2026-04-30T09:58:57.031Z 529.21 2026-04-30T09:58:58.450Z 528.59 2026-04-30T09:59:00.304Z 528.58 2026-04-30T09:59:01.052Z 530.95 2026-04-30T09:59:01.575Z 535.02 2026-04-30T09:59:02.024Z 539.07 2026-04-30T09:59:02.583Z 539.72 2026-04-30T09:59:02.914Z 533.89 2026-04-30T09:59:10.398Z 530.34 2026-04-30T09:59:13.433Z 535.63 2026-04-30T09:59:18.340Z 543.27 2026-04-30T09:59:21.132Z 548.11 2026-04-30T09:59:24.555Z 550.05 2026-04-30T09:59:28.073Z 558.16 2026-04-30T09:59:31.228Z 572.15 2026-04-30T09:59:35.703Z 581.64 2026-04-30T09:59:39.873Z 584.59 2026-04-30T09:59:42.380Z 583.24 2026-04-30T09:59:45.927Z 584.58 2026-04-30T09:59:48.968Z 593.24 2026-04-30T09:59:53.831Z 597.13 2026-04-30T09:59:57.766Z 607.33 2026-04-30T10:00:02.207Z 604.17 2026-04-30T10:00:10.042Z 599.07 2026-04-30T10:00:11.886Z 600.53 2026-04-30T10:00:13.450Z 617.75 2026-04-30T10:00:19.803Z 619.22 2026-04-30T10:00:22.516Z 614.44 2026-04-30T10:00:26.273Z 613.86 2026-04-30T10:00:27.979Z 614.59 2026-04-30T10:00:29.345Z 615.96 2026-04-30T10:00:30.310Z 621.96 2026-04-30T10:00:34.580Z 622.47 2026-04-30T10:00:36.383Z 625.04 2026-04-30T10:00:41.913Z 636.53 2026-04-30T10:00:46.011Z 642.88 2026-04-30T10:00:51.128Z 646.56 2026-04-30T10:00:57.071Z 648.42 2026-04-30T10:01:03.442Z 649.51 2026-04-30T10:01:04.160Z 650.22 2026-04-30T10:01:04.698Z 650.72 2026-04-30T10:01:05.357Z 651.96 2026-04-30T10:01:06.050Z 654.45 2026-04-30T10:01:06.869Z 655.64 2026-04-30T10:01:07.486Z 659.37 2026-04-30T10:01:09.895Z 661.65 2026-04-30T10:01:10.814Z 668.21 2026-04-30T10:01:16.794Z 668.93 2026-04-30T10:01:17.830Z 669.08 2026-04-30T10:01:18.894Z 668.41 2026-04-30T10:01:21.115Z 670.73 2026-04-30T10:01:23.282Z 672.96 2026-04-30T10:01:24.668Z 674.73 2026-04-30T10:01:26.595Z 675.59 2026-04-30T10:01:28.094Z 675.63 2026-04-30T10:01:28.430Z 671.59 2026-04-30T10:01:32.383Z 678.98 2026-04-30T10:01:36.178Z 680.4 2026-04-30T10:01:39.645Z 676.93 2026-04-30T10:01:42.886Z 675.43 2026-04-30T10:01:43.828Z 675.74 2026-04-30T10:01:45.713Z 676.74 2026-04-30T10:01:47.038Z 677.4 2026-04-30T10:01:48.809Z 671.28 2026-04-30T10:01:55.130Z 669.81 2026-04-30T10:01:56.365Z 669.08 2026-04-30T10:01:57.341Z 669.09 2026-04-30T10:01:59.631Z 669 2026-04-30T10:02:03.092Z 671.54 2026-04-30T10:02:06.287Z 674.26 2026-04-30T10:02:07.613Z 677.18 2026-04-30T10:02:09.298Z 681.51 2026-04-30T10:02:15.903Z 680.93 2026-04-30T10:02:17.055Z 679.33 2026-04-30T10:02:18.504Z 677.42 2026-04-30T10:02:19.934Z 676.59 2026-04-30T10:02:22.884Z 679.03 2026-04-30T10:02:31.333Z 684.13 2026-04-30T10:02:37.459Z 684.62 2026-04-30T10:02:42.298Z 684.05 2026-04-30T10:02:46.455Z 684.51 2026-04-30T10:02:50.079Z 681.38 2026-04-30T10:02:53.539Z 678.99 2026-04-30T10:02:55.504Z 677.11 2026-04-30T10:03:02.438Z 683.38 2026-04-30T10:03:15.582Z 686.1 2026-04-30T10:03:22.369Z 686.24 2026-04-30T10:03:26.630Z 687.61 2026-04-30T10:03:31.331Z 688.28 2026-04-30T10:03:34.001Z 687.39 2026-04-30T10:03:40.319Z 685.05 2026-04-30T10:03:42.400Z 684.23 2026-04-30T10:03:43.552Z 686.53 2026-04-30T10:03:46.653Z 688.3 2026-04-30T10:03:48.101Z 691.66 2026-04-30T10:03:53.576Z 691.72 2026-04-30T10:03:55.306Z 693.24 2026-04-30T10:03:56.927Z 692 2026-04-30T10:04:02.798Z 692.46 2026-04-30T10:04:22.992Z 692.93 2026-04-30T10:04:30.110Z 690.5 2026-04-30T10:04:36.011Z 693.32 2026-04-30T10:04:43.275Z 695.9 2026-04-30T10:04:51.649Z 693.92 2026-04-30T10:05:01.056Z 694.72 2026-04-30T10:05:07.880Z 691.87 2026-04-30T10:05:15.897Z 699.12 2026-04-30T10:05:29.103Z 700.34 2026-04-30T10:05:35.693Z 701.06 2026-04-30T10:05:41.150Z 702.37 2026-04-30T10:05:57.454Z 702.61 2026-04-30T10:05:59.437Z 700.88 2026-04-30T10:06:05.862Z 700.83 2026-04-30T10:06:12.110Z 700.54 2026-04-30T10:06:14.385Z 700.3 2026-04-30T10:06:22.802Z 702.79 2026-04-30T10:06:29.244Z 703.34 2026-04-30T10:06:31.370Z 703.84 2026-04-30T10:06:32.940Z 703.85 2026-04-30T10:06:33.916Z 703.12 2026-04-30T10:06:37.505Z 703.94 2026-04-30T10:06:38.647Z 705.31 2026-04-30T10:06:39.963Z 706.92 2026-04-30T10:06:42.349Z 707.75 2026-04-30T10:06:44.582Z 708.08 2026-04-30T10:06:45.677Z 708.16 2026-04-30T10:06:46.252Z 708.03 2026-04-30T10:06:47.225Z 708.24 2026-04-30T10:06:49.295Z 708.52 2026-04-30T10:06:51.756Z 708.4 2026-04-30T10:06:53.347Z 706.81 2026-04-30T10:06:56.315Z 706.54 2026-04-30T10:06:57.854Z 706.16 2026-04-30T10:07:00.216Z 706.8 2026-04-30T10:07:01.439Z 707.96 2026-04-30T10:07:04.017Z 708.47 2026-04-30T10:07:06.820Z 708.8 2026-04-30T10:07:07.974Z 712 2026-04-30T10:07:11.390Z 714.28 2026-04-30T10:07:17.539Z 713.28 2026-04-30T10:07:20.659Z 712.96 2026-04-30T10:07:24.484Z 712.82 2026-04-30T10:07:37.142Z 713.58 2026-04-30T10:07:41.415Z 715.35 2026-04-30T10:07:45.388Z 716.75 2026-04-30T10:07:55.884Z 716.34 2026-04-30T10:07:59.571Z 716.92 2026-04-30T10:08:03.481Z 718.06 2026-04-30T10:08:06.381Z 719.1 2026-04-30T10:08:10.031Z 716.41 2026-04-30T10:08:11.571Z 713.26 2026-04-30T10:08:14.123Z 711.65 2026-04-30T10:08:15.748Z 715.46 2026-04-30T10:08:19.876Z 714.97 2026-04-30T10:08:20.323Z 714.53 2026-04-30T10:08:21.545Z 715.13 2026-04-30T10:08:30.712Z 712.64 2026-04-30T10:08:32.458Z 711.96 2026-04-30T10:08:35.162Z 713.11 2026-04-30T10:08:42.553Z 714.67 2026-04-30T10:08:53.646Z 714.94 2026-04-30T10:08:57.819Z 715.32 2026-04-30T10:09:10.473Z 716.73 2026-04-30T10:09:30.975Z 716.2 2026-04-30T10:09:40.661Z 716.45 2026-04-30T10:09:58.355Z 717.85 2026-04-30T10:10:02.602Z 719.4 2026-04-30T10:10:06.921Z 718.54 2026-04-30T10:10:15.225Z 717.81 2026-04-30T10:10:20.493Z 717.19 2026-04-30T10:10:32.025Z 717.53 2026-04-30T10:10:40.207Z 717.4 2026-04-30T10:10:45.693Z 717.24 2026-04-30T10:10:52.594Z 716.27 2026-04-30T10:10:58.916Z 719.03 2026-04-30T10:11:07.913Z 720 2026-04-30T10:11:11.077Z 720.8 2026-04-30T10:11:15.786Z 720.09 2026-04-30T10:11:25.972Z 720.27 2026-04-30T10:11:34.059Z 720.59 2026-04-30T10:11:40.818Z 720.08 2026-04-30T10:11:47.620Z 724.03 2026-04-30T10:11:53.878Z 725.24 2026-04-30T10:12:12.751Z 726.77 2026-04-30T10:12:18.242Z 727.08 2026-04-30T10:12:20.766Z 732.58 2026-04-30T10:12:30.401Z 734.1 2026-04-30T10:12:34.826Z 736.53 2026-04-30T10:12:47.800Z 736.48 2026-04-30T10:12:49.338Z 736.66 2026-04-30T10:12:50.859Z 736.49 2026-04-30T10:12:52.394Z 735.79 2026-04-30T10:12:53.390Z 734.6 2026-04-30T10:12:54.445Z 732.86 2026-04-30T10:12:55.598Z 731.56 2026-04-30T10:12:56.963Z 729.84 2026-04-30T10:13:01.785Z 729.23 2026-04-30T10:13:17.883Z 730.69 2026-04-30T10:13:26.723Z 732.29 2026-04-30T10:13:32.376Z 731.48 2026-04-30T10:13:45.149Z 730.97 2026-04-30T10:13:52.446Z 732.24 2026-04-30T10:13:58.599Z 736.81 2026-04-30T10:14:17.768Z 737.59 2026-04-30T10:14:23.878Z 737.34 2026-04-30T10:14:25.102Z 736.56 2026-04-30T10:14:27.468Z 735.05 2026-04-30T10:14:30.932Z 733.84 2026-04-30T10:14:34.766Z 733.36 2026-04-30T10:14:36.279Z 732.88 2026-04-30T10:14:38.709Z 733.16 2026-04-30T10:14:42.426Z 736.15 2026-04-30T10:14:50.660Z 737.18 2026-04-30T10:14:55.996Z 740.75 2026-04-30T10:15:06.437Z 741.69 2026-04-30T10:15:07.837Z 742.44 2026-04-30T10:15:09.226Z 742.96 2026-04-30T10:15:10.771Z 743.11 2026-04-30T10:15:12.373Z 748.64 2026-04-30T10:15:19.956Z 748.13 2026-04-30T10:15:24.967Z 748.68 2026-04-30T10:15:27.475Z 746.93 2026-04-30T10:15:32.510Z 745.15 2026-04-30T10:15:35.921Z 746.07 2026-04-30T10:15:40.301Z 745.58 2026-04-30T10:15:42.207Z 745.28 2026-04-30T10:15:50.376Z 746.35 2026-04-30T10:15:53.679Z 747.06 2026-04-30T10:15:56.585Z 752.16 2026-04-30T10:16:07.676Z 763.53 2026-04-30T10:16:22.144Z 763.33 2026-04-30T10:16:24.525Z 764.26 2026-04-30T10:16:26.504Z 772.52 2026-04-30T10:16:29.157Z 784.97 2026-04-30T10:16:34.148Z 787.92 2026-04-30T10:16:39.273Z 790.41 2026-04-30T10:16:41.918Z 791.08 2026-04-30T10:16:44.157Z 794.26 2026-04-30T10:16:48.597Z 793.01 2026-04-30T10:16:51.577Z 793 2026-04-30T10:16:53.642Z 792.19 2026-04-30T10:16:58.619Z 791.63 2026-04-30T10:16:59.498Z 791.26 2026-04-30T10:17:01.573Z 792.61 2026-04-30T10:17:04.390Z 792.43 2026-04-30T10:17:05.770Z 792.82 2026-04-30T10:17:07.192Z 793.07 2026-04-30T10:17:08.299Z 794.91 2026-04-30T10:17:12.381Z 792.94 2026-04-30T10:17:15.370Z 790.3 2026-04-30T10:17:17.337Z 792.33 2026-04-30T10:17:19.466Z 805.32 2026-04-30T10:17:25.014Z 805.74 2026-04-30T10:17:27.197Z 806.1 2026-04-30T10:17:28.624Z 804.71 2026-04-30T10:17:32.555Z 804.61 2026-04-30T10:17:35.152Z 804.07 2026-04-30T10:17:37.139Z 805.05 2026-04-30T10:17:39.242Z 806.28 2026-04-30T10:17:40.862Z 808.18 2026-04-30T10:18:04.291Z 810.05 2026-04-30T10:18:06.595Z 818.31 2026-04-30T10:18:10.510Z 821.59 2026-04-30T10:18:13.432Z 823.49 2026-04-30T10:18:18.118Z 824.38 2026-04-30T10:18:19.850Z 825.35 2026-04-30T10:18:21.067Z 826.79 2026-04-30T10:18:28.249Z 828.3 2026-04-30T10:18:29.668Z 832.67 2026-04-30T10:18:33.608Z 834.5 2026-04-30T10:18:35.906Z 848.61 2026-04-30T10:18:42.728Z 851.34 2026-04-30T10:18:44.558Z 851.93 2026-04-30T10:18:45.317Z 852.64 2026-04-30T10:18:46.225Z 855.92 2026-04-30T10:18:47.644Z 857.62 2026-04-30T10:18:49.070Z 861.01 2026-04-30T10:18:52.355Z 861.07 2026-04-30T10:18:54.886Z 858.93 2026-04-30T10:18:57.037Z 860 2026-04-30T10:18:59.463Z 866.01 2026-04-30T10:19:04.024Z 866.21 2026-04-30T10:19:06.570Z 864.3 2026-04-30T10:19:10.532Z 867.58 2026-04-30T10:19:14.882Z 868.29 2026-04-30T10:19:19.956Z 871.39 2026-04-30T10:19:23.196Z 874.06 2026-04-30T10:19:27.120Z 870.26 2026-04-30T10:19:29.844Z 871.66 2026-04-30T10:19:31.632Z 873.15 2026-04-30T10:19:32.439Z 876.83 2026-04-30T10:19:33.691Z 880.47 2026-04-30T10:19:35.717Z 878.16 2026-04-30T10:19:39.067Z 876.54 2026-04-30T10:19:40.054Z 874.71 2026-04-30T10:19:40.948Z 873.45 2026-04-30T10:19:41.670Z 872.53 2026-04-30T10:19:42.860Z 871.14 2026-04-30T10:19:47.429Z 868.59 2026-04-30T10:19:50.450Z 873.14 2026-04-30T10:19:55.232Z 878.15 2026-04-30T10:19:57.850Z 882.26 2026-04-30T10:20:00.541Z 881.21 2026-04-30T10:20:03.105Z 881.21 2026-04-30T10:20:06.568Z 881.48 2026-04-30T10:20:07.873Z 880.98 2026-04-30T10:20:09.099Z 880.03 2026-04-30T10:20:10.097Z 879.14 2026-04-30T10:20:11.185Z 878.81 2026-04-30T10:20:12.214Z 879.62 2026-04-30T10:20:13.290Z 880.89 2026-04-30T10:20:14.596Z 882.1 2026-04-30T10:20:15.584Z 883.35 2026-04-30T10:20:16.463Z 887.63 2026-04-30T10:20:20.580Z 886.97 2026-04-30T10:20:21.471Z 885.58 2026-04-30T10:20:23.368Z 888.35 2026-04-30T10:20:25.793Z 889.77 2026-04-30T10:20:26.967Z 890.69 2026-04-30T10:20:27.943Z 891.16 2026-04-30T10:20:28.943Z 890.92 2026-04-30T10:20:30.045Z 891.78 2026-04-30T10:20:31.478Z 899.55 2026-04-30T10:20:38.450Z 898.14 2026-04-30T10:20:39.468Z 898.34 2026-04-30T10:20:40.433Z 908.61 2026-04-30T10:20:50.084Z 915.87 2026-04-30T10:20:56.865Z 921.24 2026-04-30T10:20:58.617Z 923.08 2026-04-30T10:20:59.594Z 924.86 2026-04-30T10:21:00.663Z 933.41 2026-04-30T10:21:05.341Z 932.99 2026-04-30T10:21:06.367Z 931.25 2026-04-30T10:21:07.384Z 927.14 2026-04-30T10:21:09.415Z 927.63 2026-04-30T10:21:13.974Z 932.31 2026-04-30T10:21:16.279Z 936.84 2026-04-30T10:21:21.050Z 938.98 2026-04-30T10:21:23.564Z 942.53 2026-04-30T10:21:31.760Z 954.75 2026-04-30T10:21:39.862Z 955.07 2026-04-30T10:21:41.234Z 955.22 2026-04-30T10:21:42.380Z 962.89 2026-04-30T10:21:45.805Z 974.46 2026-04-30T10:21:49.826Z 978.69 2026-04-30T10:21:51.268Z 983.09 2026-04-30T10:21:52.674Z 986.32 2026-04-30T10:21:54.443Z 983.85 2026-04-30T10:21:57.335Z 980.35 2026-04-30T10:21:58.949Z 979.17 2026-04-30T10:21:59.869Z 978.91 2026-04-30T10:22:01.098Z 975.29 2026-04-30T10:22:06.958Z 973.59 2026-04-30T10:22:08.301Z 970.95 2026-04-30T10:22:10.177Z 966.78 2026-04-30T10:22:18.023Z 955.29 2026-04-30T10:22:30.876Z 951.97 2026-04-30T10:22:34.860Z 949.09 2026-04-30T10:22:37.328Z 946.26 2026-04-30T10:22:43.814Z 942.78 2026-04-30T10:22:46.173Z 936.86 2026-04-30T10:22:49.353Z 933.5 2026-04-30T10:22:51.728Z 932.17 2026-04-30T10:22:52.937Z 930.1 2026-04-30T10:22:55.074Z 928.98 2026-04-30T10:22:56.726Z 927.21 2026-04-30T10:22:58.232Z 926.22 2026-04-30T10:22:59.187Z 924.89 2026-04-30T10:23:01.165Z 923.54 2026-04-30T10:23:02.197Z 919.8 2026-04-30T10:23:04.695Z 918.44 2026-04-30T10:23:05.621Z 917.43 2026-04-30T10:23:06.799Z 922.42 2026-04-30T10:23:18.033Z 922.88 2026-04-30T10:23:21.714Z 920.19 2026-04-30T10:23:27.789Z 915.92 2026-04-30T10:23:29.951Z 907.91 2026-04-30T10:23:48.747Z 897.73 2026-04-30T10:23:53.602Z 891.6 2026-04-30T10:23:59.064Z 891.17 2026-04-30T10:24:02.252Z 887.36 2026-04-30T10:24:14.231Z 884.87 2026-04-30T10:24:20.910Z 883.2 2026-04-30T10:24:26.080Z 885.42 2026-04-30T10:24:36.214Z 883.06 2026-04-30T10:24:39.398Z 879.05 2026-04-30T10:24:53.804Z 877.86 2026-04-30T10:25:03.344Z 878.41 2026-04-30T10:25:10.543Z 880.33 2026-04-30T10:25:15.329Z 883.04 2026-04-30T10:25:18.365Z 883.71 2026-04-30T10:25:21.126Z 877.99 2026-04-30T10:25:27.029Z 876 2026-04-30T10:25:41.554Z 874.19 2026-04-30T10:25:45.875Z 873.36 2026-04-30T10:25:50.830Z 872.57 2026-04-30T10:25:53.040Z 871.36 2026-04-30T10:26:13.034Z 871.83 2026-04-30T10:26:14.963Z 872.03 2026-04-30T10:26:15.533Z 872.23 2026-04-30T10:26:16.065Z 872.55 2026-04-30T10:26:17.016Z 874.29 2026-04-30T10:26:20.611Z 875.26 2026-04-30T10:26:23.849Z 875.81 2026-04-30T10:26:25.066Z 876.2 2026-04-30T10:26:26.240Z 877.04 2026-04-30T10:26:28.635Z 877.07 2026-04-30T10:26:32.166Z 877.53 2026-04-30T10:26:33.035Z 878.21 2026-04-30T10:26:33.879Z 879.57 2026-04-30T10:26:37.916Z 879.97 2026-04-30T10:26:38.684Z 880.58 2026-04-30T10:26:39.464Z 880.92 2026-04-30T10:26:40.039Z 881.68 2026-04-30T10:26:41.191Z 884.05 2026-04-30T10:26:48.925Z 887.27 2026-04-30T10:26:58.323Z 887.72 2026-04-30T10:26:59.085Z 887.67 2026-04-30T10:27:07.275Z 887.54 2026-04-30T10:27:08.199Z 886.59 2026-04-30T10:27:13.009Z 884.01 2026-04-30T10:27:17.130Z 883.6 2026-04-30T10:27:19.005Z 882.89 2026-04-30T10:27:21.681Z 882.91 2026-04-30T10:27:22.581Z 882.72 2026-04-30T10:27:23.630Z 881.86 2026-04-30T10:27:25.409Z 879.89 2026-04-30T10:27:29.571Z 878.97 2026-04-30T10:27:34.237Z 878.13 2026-04-30T10:27:38.054Z 876.43 2026-04-30T10:27:44.828Z 875.54 2026-04-30T10:27:52.738Z 871.5 2026-04-30T10:28:11.263Z 871.33 2026-04-30T10:28:17.257Z 864.97 2026-04-30T10:28:34.267Z 865.51 2026-04-30T10:28:41.489Z 866.24 2026-04-30T10:28:45.153Z 866.76 2026-04-30T10:28:49.911Z 866.03 2026-04-30T10:28:52.633Z 862.33 2026-04-30T10:28:58.750Z 861.62 2026-04-30T10:29:03.202Z 861.3 2026-04-30T10:29:06.872Z 861.03 2026-04-30T10:29:18.298Z 860.22 2026-04-30T10:29:23.558Z 861.01 2026-04-30T10:29:26.122Z 861.09 2026-04-30T10:29:33.657Z 862.09 2026-04-30T10:29:36.177Z 864.16 2026-04-30T10:29:38.262Z 867.27 2026-04-30T10:29:50.945Z 867.48 2026-04-30T10:29:53.373Z 866.96 2026-04-30T10:29:55.909Z 870.97 2026-04-30T10:30:04.678Z 870.94 2026-04-30T10:30:07.750Z 871 2026-04-30T10:30:09.065Z 871.21 2026-04-30T10:30:11.425Z 870.57 2026-04-30T10:30:14.624Z 869.48 2026-04-30T10:30:35.442Z 870 2026-04-30T10:30:38.961Z 870.04 2026-04-30T10:30:41.934Z 869.65 2026-04-30T10:30:45.033Z 872.89 2026-04-30T10:30:53.766Z 873.32 2026-04-30T10:30:57.232Z 873.54 2026-04-30T10:30:59.778Z 874.07 2026-04-30T10:31:02.038Z 874.92 2026-04-30T10:31:04.872Z 874.49 2026-04-30T10:31:11.681Z 876.19 2026-04-30T10:31:17.373Z 875.61 2026-04-30T10:31:20.056Z 874.56 2026-04-30T10:31:22.293Z 873.07 2026-04-30T10:31:24.673Z 867.96 2026-04-30T10:31:31.979Z 864.2 2026-04-30T10:31:37.544Z 864.31 2026-04-30T10:31:40.397Z 863.26 2026-04-30T10:31:44.280Z 859 2026-04-30T10:31:54.055Z 857.38 2026-04-30T10:31:58.107Z 855.51 2026-04-30T10:32:01.893Z 853.91 2026-04-30T10:32:04.912Z 850.68 2026-04-30T10:32:13.836Z 850.27 2026-04-30T10:32:15.481Z 850.68 2026-04-30T10:32:16.955Z 851.22 2026-04-30T10:32:28.511Z 851 2026-04-30T10:32:30.975Z 851.55 2026-04-30T10:32:32.732Z 852.22 2026-04-30T10:32:34.658Z 853.73 2026-04-30T10:32:39.189Z 851.19 2026-04-30T10:32:45.937Z 851.75 2026-04-30T10:32:48.810Z 855.41 2026-04-30T10:32:55.217Z 855.59 2026-04-30T10:32:58.576Z 856.43 2026-04-30T10:33:02.340Z 858.41 2026-04-30T10:33:19.532Z 859.9 2026-04-30T10:33:23.972Z 860.73 2026-04-30T10:33:26.774Z 861.46 2026-04-30T10:33:29.089Z 862.2 2026-04-30T10:33:30.998Z 862.78 2026-04-30T10:33:32.488Z 863.66 2026-04-30T10:33:33.858Z 864.5 2026-04-30T10:33:36.064Z 864.45 2026-04-30T10:33:38.439Z 859.28 2026-04-30T10:33:49.372Z 858.55 2026-04-30T10:33:52.314Z 858.46 2026-04-30T10:33:53.914Z 858.12 2026-04-30T10:33:55.773Z 857.63 2026-04-30T10:33:57.450Z 855.82 2026-04-30T10:33:59.277Z 853.87 2026-04-30T10:34:01.716Z 852.78 2026-04-30T10:34:04.471Z 854.06 2026-04-30T10:34:08.106Z 854.97 2026-04-30T10:34:10.327Z 856.31 2026-04-30T10:34:13.843Z 857.09 2026-04-30T10:34:16.185Z 851.73 2026-04-30T10:34:26.626Z 849.45 2026-04-30T10:34:43.578Z 847.76 2026-04-30T10:34:46.530Z 846.85 2026-04-30T10:34:49.286Z 846.02 2026-04-30T10:34:50.883Z 848.22 2026-04-30T10:34:52.858Z 849.24 2026-04-30T10:34:54.569Z 849.78 2026-04-30T10:34:56.318Z 850.2 2026-04-30T10:34:58.027Z 849.72 2026-04-30T10:35:00.489Z 848.43 2026-04-30T10:35:03.350Z 845.76 2026-04-30T10:35:10.643Z 845.01 2026-04-30T10:35:11.825Z 843.77 2026-04-30T10:35:16.718Z 842.19 2026-04-30T10:35:26.602Z 838.8 2026-04-30T10:35:30.590Z 834.22 2026-04-30T10:35:38.009Z 833.25 2026-04-30T10:35:42.015Z 832.13 2026-04-30T10:35:43.627Z 830.03 2026-04-30T10:35:46.290Z 821.35 2026-04-30T10:35:53.641Z 822.5 2026-04-30T10:36:00.539Z 822.29 2026-04-30T10:36:01.933Z 821.68 2026-04-30T10:36:03.285Z 820.13 2026-04-30T10:36:07.564Z 822.79 2026-04-30T10:36:10.711Z 825.26 2026-04-30T10:36:14.642Z 827.33 2026-04-30T10:36:19.175Z 825.64 2026-04-30T10:36:30.200Z 824.47 2026-04-30T10:36:31.429Z 821.79 2026-04-30T10:36:34.425Z 821 2026-04-30T10:36:48.376Z 821.17 2026-04-30T10:36:50.189Z 821.22 2026-04-30T10:36:51.391Z 819.47 2026-04-30T10:36:58.575Z 818.1 2026-04-30T10:37:00.568Z 816.7 2026-04-30T10:37:01.858Z 815.81 2026-04-30T10:37:02.994Z 815.74 2026-04-30T10:37:04.105Z 822.54 2026-04-30T10:37:10.420Z 822.66 2026-04-30T10:37:12.654Z 821.24 2026-04-30T10:37:15.020Z 810.11 2026-04-30T10:37:28.732Z 809.37 2026-04-30T10:37:30.254Z 803.03 2026-04-30T10:37:38.115Z 804.15 2026-04-30T10:37:41.662Z 805.84 2026-04-30T10:37:46.603Z 802.4 2026-04-30T10:37:49.569Z 797.64 2026-04-30T10:37:52.288Z 798.57 2026-04-30T10:37:57.974Z 799.83 2026-04-30T10:37:59.368Z 798.76 2026-04-30T10:38:09.061Z 797.82 2026-04-30T10:38:13.356Z 796.63 2026-04-30T10:38:18.083Z 795.49 2026-04-30T10:38:19.951Z 794.28 2026-04-30T10:38:21.569Z 793.27 2026-04-30T10:38:22.792Z 792.36 2026-04-30T10:38:25.426Z 789.85 2026-04-30T10:38:34.476Z 790.62 2026-04-30T10:38:36.762Z 790.67 2026-04-30T10:38:38.245Z 791.8 2026-04-30T10:38:39.376Z 796.03 2026-04-30T10:38:42.744Z 797.32 2026-04-30T10:38:43.715Z 797.55 2026-04-30T10:38:44.573Z 792.89 2026-04-30T10:38:51.500Z 785.88 2026-04-30T10:38:59.614Z 784.64 2026-04-30T10:39:00.301Z 783.23 2026-04-30T10:39:01.250Z 782.08 2026-04-30T10:39:03.236Z 780.93 2026-04-30T10:39:05.784Z 781.32 2026-04-30T10:39:08.400Z 781.58 2026-04-30T10:39:11.351Z 784.58 2026-04-30T10:39:24.678Z 783.25 2026-04-30T10:39:28.016Z 782.49 2026-04-30T10:39:30.496Z 781.82 2026-04-30T10:39:34.811Z 779.79 2026-04-30T10:39:36.586Z 777.38 2026-04-30T10:39:38.239Z 778.2 2026-04-30T10:39:47.356Z 779.32 2026-04-30T10:39:50.856Z 780.94 2026-04-30T10:39:53.696Z 781.72 2026-04-30T10:39:57.110Z 781.96 2026-04-30T10:40:02.118Z 782.5 2026-04-30T10:40:05.287Z 783.57 2026-04-30T10:40:12.216Z 781.06 2026-04-30T10:40:16.240Z 777.23 2026-04-30T10:40:21.322Z 779.28 2026-04-30T10:40:24.030Z 780.89 2026-04-30T10:40:24.879Z 783.25 2026-04-30T10:40:25.987Z 786.86 2026-04-30T10:40:27.022Z 790.87 2026-04-30T10:40:28.360Z 794.55 2026-04-30T10:40:30.363Z 801.78 2026-04-30T10:40:34.041Z 809.67 2026-04-30T10:40:38.184Z 819.1 2026-04-30T10:40:56.671Z 823.06 2026-04-30T10:41:00.436Z 828.05 2026-04-30T10:41:04.723Z 832.56 2026-04-30T10:41:09.550Z 832.66 2026-04-30T10:41:13.304Z 828.91 2026-04-30T10:41:18.690Z 827.81 2026-04-30T10:41:21.816Z 830.1 2026-04-30T10:41:25.431Z 843.6 2026-04-30T10:41:46.912Z 849.33 2026-04-30T10:41:51.518Z 847.4 2026-04-30T10:42:34.974Z 846.58 2026-04-30T10:42:48.009Z 850.42 2026-04-30T10:42:49.542Z 853.96 2026-04-30T10:42:51.299Z 859.03 2026-04-30T10:42:54.923Z 859.87 2026-04-30T10:43:03.046Z 871.33 2026-04-30T10:43:16.227Z 875.93 2026-04-30T10:43:30.823Z 878.59 2026-04-30T10:43:42.740Z 875.57 2026-04-30T10:43:49.461Z 877.29 2026-04-30T10:43:50.321Z 881.9 2026-04-30T10:43:51.017Z 887.54 2026-04-30T10:43:51.884Z 892.47 2026-04-30T10:43:52.629Z 895.57 2026-04-30T10:43:53.269Z 897.17 2026-04-30T10:43:53.978Z 892.06 2026-04-30T10:43:58.377Z 895.49 2026-04-30T10:44:03.543Z 911.47 2026-04-30T10:44:28.553Z 938.31 2026-04-30T10:45:03.112Z 939.1 2026-04-30T10:45:04.496Z 940.81 2026-04-30T10:45:05.185Z 943.7 2026-04-30T10:45:06.009Z 947 2026-04-30T10:45:06.775Z 950.35 2026-04-30T10:45:07.920Z 950.97 2026-04-30T10:45:09.344Z 948.5 2026-04-30T10:45:12.003Z 947.5 2026-04-30T10:45:13.610Z 947.94 2026-04-30T10:45:16.036Z 957.01 2026-04-30T10:45:29.131Z 957.64 2026-04-30T10:45:31.166Z 958.09 2026-04-30T10:45:34.885Z 959.88 2026-04-30T10:45:41.102Z 961.38 2026-04-30T10:45:45.001Z 963.78 2026-04-30T10:45:53.565Z 965.16 2026-04-30T10:45:55.920Z 965.52 2026-04-30T10:45:59.413Z 966.29 2026-04-30T10:46:00.136Z 967.33 2026-04-30T10:46:01.217Z 967.65 2026-04-30T10:46:01.876Z 967.89 2026-04-30T10:46:02.308Z 968.12 2026-04-30T10:46:02.945Z 973.87 2026-04-30T10:46:06.871Z 974.03 2026-04-30T10:46:07.690Z 974.36 2026-04-30T10:46:08.317Z 974.79 2026-04-30T10:46:09.062Z 975.23 2026-04-30T10:46:09.708Z 976.1 2026-04-30T10:46:10.441Z 976.82 2026-04-30T10:46:11.204Z 978.73 2026-04-30T10:46:12.594Z 984.35 2026-04-30T10:46:17.581Z 985.57 2026-04-30T10:46:19.545Z 988.44 2026-04-30T10:46:24.446Z 996.23 2026-04-30T10:46:29.864Z 995.16 2026-04-30T10:46:32.928Z 1001.34 2026-04-30T10:46:37.326Z 1002.95 2026-04-30T10:46:39.325Z 1002.69 2026-04-30T10:46:39.988Z 1000.41 2026-04-30T10:46:41.252Z 998.89 2026-04-30T10:46:42.570Z 998.8 2026-04-30T10:46:43.197Z 999.52 2026-04-30T10:46:43.728Z 1000.5 2026-04-30T10:46:44.224Z 1001.86 2026-04-30T10:46:44.859Z 1002.99 2026-04-30T10:46:45.471Z 1004.11 2026-04-30T10:46:46.671Z 1004.77 2026-04-30T10:46:47.171Z 1005.71 2026-04-30T10:46:47.943Z 1009.58 2026-04-30T10:46:52.441Z 1011.83 2026-04-30T10:46:55.276Z 1013.27 2026-04-30T10:46:58.535Z 1014.07 2026-04-30T10:46:59.024Z 1015.06 2026-04-30T10:46:59.590Z 1016.09 2026-04-30T10:47:00.116Z 1016.65 2026-04-30T10:47:00.727Z 1018.26 2026-04-30T10:47:03.176Z 1024.08 2026-04-30T10:47:06.559Z 1030.8 2026-04-30T10:47:12.415Z 1032.04 2026-04-30T10:47:13.061Z 1033.01 2026-04-30T10:47:13.667Z 1033.47 2026-04-30T10:47:14.376Z 1033.66 2026-04-30T10:47:14.855Z 1033.7 2026-04-30T10:47:15.317Z 1032.88 2026-04-30T10:47:18.279Z 1034.71 2026-04-30T10:47:19.864Z 1035.54 2026-04-30T10:47:20.755Z 1038.29 2026-04-30T10:47:23.649Z 1040.94 2026-04-30T10:47:26.406Z 1042.81 2026-04-30T10:47:29.141Z 1044.81 2026-04-30T10:47:30.501Z 1045.29 2026-04-30T10:47:31.820Z 1046.13 2026-04-30T10:47:34.157Z 1046.73 2026-04-30T10:47:35.146Z 1047.97 2026-04-30T10:47:36.703Z 1048.29 2026-04-30T10:47:38.699Z 1052.48 2026-04-30T10:47:43.267Z 1053.75 2026-04-30T10:47:46.644Z 1051.41 2026-04-30T10:47:50.805Z 1051.99 2026-04-30T10:47:52.432Z 1052.85 2026-04-30T10:47:59.301Z 1051.37 2026-04-30T10:48:01.518Z 1050.35 2026-04-30T10:48:06.251Z 1048.93 2026-04-30T10:48:08.443Z 1047.79 2026-04-30T10:48:09.370Z 1046.47 2026-04-30T10:48:10.323Z 1042.96 2026-04-30T10:48:12.950Z 1041.57 2026-04-30T10:48:15.495Z 1041.46 2026-04-30T10:48:19.176Z 1040.37 2026-04-30T10:48:20.755Z 1038.03 2026-04-30T10:48:24.673Z 1040.02 2026-04-30T10:48:28.921Z 1039.26 2026-04-30T10:48:30.072Z 1038.6 2026-04-30T10:48:31.254Z 1038.46 2026-04-30T10:48:32.212Z 1038.83 2026-04-30T10:48:33.475Z 1038.9 2026-04-30T10:48:34.356Z 1039.26 2026-04-30T10:48:35.705Z 1040.53 2026-04-30T10:48:37.275Z 1041.8 2026-04-30T10:48:38.649Z 1043.54 2026-04-30T10:48:40.168Z 1045.7 2026-04-30T10:48:41.895Z 1046.63 2026-04-30T10:48:43.344Z 1050.56 2026-04-30T10:48:47.995Z 1051.69 2026-04-30T10:48:49.332Z 1052 2026-04-30T10:48:50.888Z 1051.8 2026-04-30T10:48:52.093Z 1050.8 2026-04-30T10:48:53.371Z 1044.36 2026-04-30T10:48:57.258Z 1040.38 2026-04-30T10:48:59.809Z 1036.5 2026-04-30T10:49:02.631Z 1035.37 2026-04-30T10:49:04.395Z 1034.53 2026-04-30T10:49:05.087Z 1033.52 2026-04-30T10:49:05.530Z 1028.11 2026-04-30T10:49:20.784Z 1024.32 2026-04-30T10:49:28.220Z 1024.45 2026-04-30T10:49:30.628Z 1024.49 2026-04-30T10:49:34.984Z 1020.15 2026-04-30T10:49:49.332Z 1018.09 2026-04-30T10:49:52.406Z 1015.36 2026-04-30T10:50:01.045Z 1010.31 2026-04-30T10:50:06.775Z 1008.51 2026-04-30T10:50:14.437Z 1008.7 2026-04-30T10:50:17.267Z 1007.67 2026-04-30T10:50:18.349Z 1006.36 2026-04-30T10:50:20.976Z 1005.77 2026-04-30T10:50:22.206Z 1004.17 2026-04-30T10:50:27.791Z 998.87 2026-04-30T10:50:31.158Z 994.24 2026-04-30T10:50:37.107Z 990.16 2026-04-30T10:50:40.414Z 989.13 2026-04-30T10:50:48.990Z 987.49 2026-04-30T10:51:02.849Z 987.57 2026-04-30T10:51:06.783Z 977.42 2026-04-30T10:51:17.334Z 976.71 2026-04-30T10:51:23.319Z 974.57 2026-04-30T10:51:28.819Z 974.14 2026-04-30T10:51:30.695Z 972.9 2026-04-30T10:51:34.508Z 973.6 2026-04-30T10:51:37.046Z 973.8 2026-04-30T10:51:38.306Z 972.41 2026-04-30T10:51:39.623Z 970.57 2026-04-30T10:51:41.442Z 970.51 2026-04-30T10:51:42.579Z 970.9 2026-04-30T10:51:43.778Z 965.96 2026-04-30T10:51:48.709Z 959.34 2026-04-30T10:51:57.961Z 959.49 2026-04-30T10:52:03.057Z 954.7 2026-04-30T10:52:11.378Z 953.52 2026-04-30T10:52:15.472Z 946.25 2026-04-30T10:52:22.571Z 949.04 2026-04-30T10:52:29.296Z 945.73 2026-04-30T10:52:42.340Z 938.76 2026-04-30T10:52:52.753Z 930.28 2026-04-30T10:53:08.919Z 929.15 2026-04-30T10:53:11.611Z 924.95 2026-04-30T10:53:14.774Z 924.32 2026-04-30T10:53:18.728Z 926.75 2026-04-30T10:53:22.702Z 907.8 2026-04-30T10:53:42.981Z 909.52 2026-04-30T10:53:45.867Z 906.56 2026-04-30T10:53:48.224Z 904.46 2026-04-30T10:53:53.094Z 903.54 2026-04-30T10:53:59.373Z 901.33 2026-04-30T10:54:04.854Z 901.81 2026-04-30T10:54:10.009Z 901.25 2026-04-30T10:54:13.396Z 895.43 2026-04-30T10:54:19.994Z 896.93 2026-04-30T10:54:22.382Z 890.18 2026-04-30T10:54:32.083Z 887.19 2026-04-30T10:54:35.654Z 886.42 2026-04-30T10:54:53.226Z 887.17 2026-04-30T10:54:56.582Z 877.66 2026-04-30T10:55:07.211Z 881.68 2026-04-30T10:55:08.798Z 898.36 2026-04-30T10:55:13.379Z 899.71 2026-04-30T10:55:14.755Z 897.6 2026-04-30T10:55:16.592Z 888.72 2026-04-30T10:55:24.059Z 887.71 2026-04-30T10:55:26.819Z 885.54 2026-04-30T10:55:30.691Z 882.46 2026-04-30T10:55:34.192Z 880.63 2026-04-30T10:55:39.090Z 870.98 2026-04-30T10:55:53.416Z 871.28 2026-04-30T10:55:56.511Z 860.58 2026-04-30T10:56:11.927Z 857.85 2026-04-30T10:56:15.046Z 857.46 2026-04-30T10:56:17.699Z 853.51 2026-04-30T10:56:26.146Z 851.88 2026-04-30T10:56:29.512Z 851.19 2026-04-30T10:56:33.839Z 853.49 2026-04-30T10:56:38.773Z 855.65 2026-04-30T10:56:41.187Z 853.66 2026-04-30T10:56:46.029Z 852.64 2026-04-30T10:56:52.074Z 852.73 2026-04-30T10:56:56.070Z 850.26 2026-04-30T10:56:58.780Z 847 2026-04-30T10:57:10.334Z 847.68 2026-04-30T10:57:14.672Z 846.61 2026-04-30T10:57:18.505Z 843.92 2026-04-30T10:57:33.402Z 843.46 2026-04-30T10:57:39.044Z 841.62 2026-04-30T10:57:50.181Z 839.96 2026-04-30T10:57:51.819Z 838.18 2026-04-30T10:57:53.657Z 840.04 2026-04-30T10:58:07.006Z 838.19 2026-04-30T10:58:08.511Z 836.43 2026-04-30T10:58:23.065Z 834 2026-04-30T10:58:26.964Z 834 2026-04-30T10:58:28.409Z 834.28 2026-04-30T10:58:29.430Z 834.4 2026-04-30T10:58:33.168Z 840.59 2026-04-30T10:58:40.723Z 841.31 2026-04-30T10:58:41.949Z 843.83 2026-04-30T10:58:47.862Z 846.23 2026-04-30T10:58:51.552Z 846.71 2026-04-30T10:58:52.220Z 846.97 2026-04-30T10:58:53.065Z 847.35 2026-04-30T10:58:54.047Z 848.27 2026-04-30T10:58:55.730Z 849.09 2026-04-30T10:58:56.790Z 847.96 2026-04-30T10:59:11.303Z 846.95 2026-04-30T10:59:17.979Z 839.43 2026-04-30T10:59:36.018Z 835.35 2026-04-30T10:59:44.687Z 834.03 2026-04-30T10:59:51.328Z 832.17 2026-04-30T10:59:59.288Z 830.75 2026-04-30T11:00:03.996Z 829.94 2026-04-30T11:00:06.012Z 829.23 2026-04-30T11:00:13.124Z 832.61 2026-04-30T11:00:25.118Z 836.6 2026-04-30T11:00:35.473Z 835.29 2026-04-30T11:00:52.497Z 838.39 2026-04-30T11:00:57.148Z 837.9 2026-04-30T11:01:02.952Z 837.65 2026-04-30T11:01:27.168Z 837.66 2026-04-30T11:01:47.017Z 837.9 2026-04-30T11:01:48.710Z 837.26 2026-04-30T11:01:50.233Z 836.89 2026-04-30T11:01:51.116Z 836.39 2026-04-30T11:01:52.242Z 836.16 2026-04-30T11:01:52.869Z 835.95 2026-04-30T11:01:54.056Z 836.04 2026-04-30T11:01:54.607Z 835.53 2026-04-30T11:01:57.483Z 835.49 2026-04-30T11:02:00.190Z 835.23 2026-04-30T11:02:02.894Z 837.31 2026-04-30T11:02:14.252Z 843.06 2026-04-30T11:02:30.212Z 845.58 2026-04-30T11:02:33.682Z 846.09 2026-04-30T11:02:37.288Z 846.8 2026-04-30T11:02:40.373Z 848 2026-04-30T11:02:43.921Z 850.04 2026-04-30T11:02:48.386Z 853.9 2026-04-30T11:02:51.986Z 855.65 2026-04-30T11:02:54.450Z 856.5 2026-04-30T11:02:57.350Z 869.04 2026-04-30T11:03:16.011Z 869.7 2026-04-30T11:03:17.608Z 872.79 2026-04-30T11:03:27.076Z 874.17 2026-04-30T11:03:28.818Z 876.11 2026-04-30T11:03:30.492Z 876.66 2026-04-30T11:03:31.173Z 877.15 2026-04-30T11:03:32.826Z 877.38 2026-04-30T11:03:33.507Z 877.24 2026-04-30T11:03:35.890Z 886.62 2026-04-30T11:03:55.227Z 897.17 2026-04-30T11:04:12.083Z 897.36 2026-04-30T11:04:13.362Z 898.43 2026-04-30T11:04:18.015Z 901.34 2026-04-30T11:04:29.907Z 903.84 2026-04-30T11:04:33.609Z 905.33 2026-04-30T11:04:35.702Z 907.58 2026-04-30T11:04:38.637Z 907.64 2026-04-30T11:04:40.600Z 907.8 2026-04-30T11:04:43.862Z 907.39 2026-04-30T11:04:46.194Z 907.5 2026-04-30T11:04:52.616Z 908.07 2026-04-30T11:04:53.898Z 908.95 2026-04-30T11:04:55.221Z 910.08 2026-04-30T11:04:56.078Z 912.44 2026-04-30T11:04:57.250Z 915.59 2026-04-30T11:04:58.533Z 916.46 2026-04-30T11:04:59.247Z 917.17 2026-04-30T11:04:59.942Z 917.44 2026-04-30T11:05:03.084Z 917.32 2026-04-30T11:05:05.361Z 918.48 2026-04-30T11:05:08.678Z 922.55 2026-04-30T11:05:25.817Z 923.35 2026-04-30T11:05:27.765Z 930.4 2026-04-30T11:05:33.918Z 933.49 2026-04-30T11:05:36.032Z 942.58 2026-04-30T11:05:43.390Z 948.3 2026-04-30T11:05:48.526Z 949.74 2026-04-30T11:05:50.955Z 949.56 2026-04-30T11:05:52.662Z 949.29 2026-04-30T11:05:55.337Z 950.2 2026-04-30T11:05:56.192Z 952.5 2026-04-30T11:05:57.371Z 956 2026-04-30T11:05:58.472Z 959.81 2026-04-30T11:05:59.517Z 962.5 2026-04-30T11:06:01.165Z 961.46 2026-04-30T11:06:04.749Z 959.25 2026-04-30T11:06:06.970Z 955.48 2026-04-30T11:06:09.503Z 950.22 2026-04-30T11:06:13.549Z 949.95 2026-04-30T11:06:14.634Z 950.41 2026-04-30T11:06:15.900Z 951.68 2026-04-30T11:06:17.663Z 954.03 2026-04-30T11:06:20.152Z 955.38 2026-04-30T11:06:21.596Z 956.85 2026-04-30T11:06:23.333Z 957.52 2026-04-30T11:06:24.418Z 956.82 2026-04-30T11:06:26.229Z 953.17 2026-04-30T11:06:29.999Z 954.14 2026-04-30T11:06:31.813Z 955.16 2026-04-30T11:06:33.210Z 957.37 2026-04-30T11:06:35.860Z 959.22 2026-04-30T11:06:38.458Z 972.46 2026-04-30T11:07:02.027Z 970.84 2026-04-30T11:07:04.241Z 969.28 2026-04-30T11:07:06.720Z 969 2026-04-30T11:07:08.151Z 971.13 2026-04-30T11:07:09.484Z 974.15 2026-04-30T11:07:10.742Z 976.74 2026-04-30T11:07:11.705Z 978.81 2026-04-30T11:07:12.856Z 979.6 2026-04-30T11:07:14.166Z 978.95 2026-04-30T11:07:16.594Z 979.04 2026-04-30T11:07:20.078Z 980.25 2026-04-30T11:07:22.042Z 982.13 2026-04-30T11:07:24.500Z 986.49 2026-04-30T11:07:29.446Z 990.44 2026-04-30T11:07:40.051Z 988.23 2026-04-30T11:07:47.245Z 988.87 2026-04-30T11:07:48.844Z 991.14 2026-04-30T11:07:50.491Z 992.97 2026-04-30T11:07:51.450Z 994.19 2026-04-30T11:07:52.258Z 995.25 2026-04-30T11:07:53.123Z 996.3 2026-04-30T11:07:54.916Z 999.17 2026-04-30T11:08:02.533Z 999.47 2026-04-30T11:08:06.228Z 1000.18 2026-04-30T11:08:09.919Z 1003.75 2026-04-30T11:08:14.488Z 1011.13 2026-04-30T11:08:20.360Z 1015.17 2026-04-30T11:08:27.862Z 1015.51 2026-04-30T11:08:28.956Z 1016.13 2026-04-30T11:08:34.202Z 1016.8 2026-04-30T11:08:35.774Z 1017.09 2026-04-30T11:08:36.621Z 1017.51 2026-04-30T11:08:37.399Z 1019.2 2026-04-30T11:08:38.789Z 1020.24 2026-04-30T11:08:39.484Z 1021.44 2026-04-30T11:08:40.621Z 1022.77 2026-04-30T11:08:42.853Z 1023.87 2026-04-30T11:08:58.836Z 1024.05 2026-04-30T11:09:01.732Z 1031.72 2026-04-30T11:09:13.637Z 1032.69 2026-04-30T11:09:16.095Z 1033.44 2026-04-30T11:09:17.354Z 1035.01 2026-04-30T11:09:19.477Z 1049.97 2026-04-30T11:09:46.255Z 1053.02 2026-04-30T11:09:48.463Z 1054.12 2026-04-30T11:09:50.629Z 1054.68 2026-04-30T11:09:55.032Z 1059.19 2026-04-30T11:10:03.616Z 1060.68 2026-04-30T11:10:05.103Z 1061.51 2026-04-30T11:10:06.929Z 1073.27 2026-04-30T11:10:24.707Z 1074.2 2026-04-30T11:10:28.292Z 1074.93 2026-04-30T11:10:30.445Z 1077.2 2026-04-30T11:10:33.749Z 1078.64 2026-04-30T11:10:36.172Z 1079.15 2026-04-30T11:10:37.932Z 1081 2026-04-30T11:10:45.262Z 1082.27 2026-04-30T11:10:47.414Z 1083.69 2026-04-30T11:10:49.211Z 1087.77 2026-04-30T11:10:57.728Z 1104.03 2026-04-30T11:11:17.310Z 1105.57 2026-04-30T11:11:18.731Z 1106.37 2026-04-30T11:11:19.709Z 1107.81 2026-04-30T11:11:21.629Z 1108.56 2026-04-30T11:11:22.726Z 1108.82 2026-04-30T11:11:23.463Z 1109.33 2026-04-30T11:11:24.944Z 1109.82 2026-04-30T11:11:25.844Z 1111.21 2026-04-30T11:11:28.541Z 1106.15 2026-04-30T11:11:40.047Z 1105.14 2026-04-30T11:11:41.736Z 1103.46 2026-04-30T11:11:44.473Z 1102.72 2026-04-30T11:11:46.725Z 1100.8 2026-04-30T11:11:52.749Z 1096.76 2026-04-30T11:11:59.297Z 1094.19 2026-04-30T11:12:02.168Z 1079.52 2026-04-30T11:12:29.657Z 1078.87 2026-04-30T11:12:32.329Z 1077.3 2026-04-30T11:12:35.088Z 1074.31 2026-04-30T11:12:43.866Z 1072.91 2026-04-30T11:12:50.841Z 1071.47 2026-04-30T11:12:53.165Z 1067.62 2026-04-30T11:12:56.584Z 1065.88 2026-04-30T11:12:58.015Z 1062.75 2026-04-30T11:13:01.141Z 1062.12 2026-04-30T11:13:07.256Z 1061.9 2026-04-30T11:13:15.806Z 1062.54 2026-04-30T11:13:24.502Z 1057.15 2026-04-30T11:13:33.155Z 1058.65 2026-04-30T11:13:35.024Z 1060.11 2026-04-30T11:13:36.833Z 1060.13 2026-04-30T11:13:42.147Z 1057.62 2026-04-30T11:13:45.810Z 1055.36 2026-04-30T11:13:48.359Z 1052.82 2026-04-30T11:13:50.951Z 1048.68 2026-04-30T11:13:55.394Z 1047.81 2026-04-30T11:13:57.469Z 1048.18 2026-04-30T11:13:59.508Z 1048.57 2026-04-30T11:14:05.680Z 1045.22 2026-04-30T11:14:09.216Z 1044.74 2026-04-30T11:14:09.988Z 1043.55 2026-04-30T11:14:11.433Z 1041.78 2026-04-30T11:14:13.924Z 1039.67 2026-04-30T11:14:16.489Z 1038 2026-04-30T11:14:20.260Z 1039.18 2026-04-30T11:14:24.858Z 1036.45 2026-04-30T11:14:27.604Z 1034.68 2026-04-30T11:14:29.909Z 1034.05 2026-04-30T11:14:31.135Z 1033.07 2026-04-30T11:14:34.525Z 1032.9 2026-04-30T11:14:45.559Z 1034.82 2026-04-30T11:14:48.393Z 1035.78 2026-04-30T11:14:53.344Z 1035.17 2026-04-30T11:14:55.005Z 1035.06 2026-04-30T11:14:55.909Z 1033.82 2026-04-30T11:14:57.816Z 1032.53 2026-04-30T11:14:59.077Z 1031.36 2026-04-30T11:15:00.662Z 1026.88 2026-04-30T11:15:07.231Z 1024.66 2026-04-30T11:15:10.200Z 1016.23 2026-04-30T11:15:18.613Z 1011.08 2026-04-30T11:15:23.877Z 1006.77 2026-04-30T11:15:30.804Z 1000.07 2026-04-30T11:15:47.820Z 996.86 2026-04-30T11:15:50.694Z 995.51 2026-04-30T11:15:51.811Z 994.59 2026-04-30T11:15:52.427Z 992.65 2026-04-30T11:15:53.695Z 990.3 2026-04-30T11:15:54.711Z 987.2 2026-04-30T11:15:56.050Z 985.31 2026-04-30T11:15:57.092Z 984.3 2026-04-30T11:15:58.237Z 980.06 2026-04-30T11:16:03.025Z 979.47 2026-04-30T11:16:05.427Z 978.19 2026-04-30T11:16:09.037Z 977.27 2026-04-30T11:16:10.690Z 976.92 2026-04-30T11:16:13.066Z 972.54 2026-04-30T11:16:22.564Z 971.63 2026-04-30T11:16:23.318Z 969.96 2026-04-30T11:16:24.656Z 967.22 2026-04-30T11:16:26.635Z 963.84 2026-04-30T11:16:29.136Z 962.86 2026-04-30T11:16:29.982Z 962.42 2026-04-30T11:16:30.809Z 962.53 2026-04-30T11:16:31.589Z 964.24 2026-04-30T11:16:34.528Z 963.99 2026-04-30T11:16:34.984Z 963.08 2026-04-30T11:16:35.942Z 961.88 2026-04-30T11:16:36.817Z 955.41 2026-04-30T11:16:39.802Z 952.1 2026-04-30T11:16:41.674Z 950.05 2026-04-30T11:16:45.330Z 949.64 2026-04-30T11:16:47.998Z 949.37 2026-04-30T11:16:52.515Z 949.39 2026-04-30T11:16:55.347Z 948.24 2026-04-30T11:16:56.815Z 941.93 2026-04-30T11:17:01.839Z 938.68 2026-04-30T11:17:02.934Z 937.28 2026-04-30T11:17:03.517Z 934.1 2026-04-30T11:17:04.535Z 932.07 2026-04-30T11:17:05.526Z 930.54 2026-04-30T11:17:06.537Z 928.37 2026-04-30T11:17:07.597Z 927.37 2026-04-30T11:17:08.568Z 925.78 2026-04-30T11:17:10.724Z 921.4 2026-04-30T11:17:14.680Z 920.59 2026-04-30T11:17:16.382Z 912.11 2026-04-30T11:17:28.952Z 914.84 2026-04-30T11:17:33.110Z 916.53 2026-04-30T11:17:34.495Z 914.95 2026-04-30T11:17:36.338Z 899.5 2026-04-30T11:17:41.416Z 898.5 2026-04-30T11:17:43.746Z 895.88 2026-04-30T11:17:54.062Z 897.36 2026-04-30T11:17:55.962Z 898.98 2026-04-30T11:18:00.557Z 898.17 2026-04-30T11:18:01.446Z 896.65 2026-04-30T11:18:02.636Z 894.46 2026-04-30T11:18:05.090Z 892.07 2026-04-30T11:18:10.887Z 889.25 2026-04-30T11:18:13.139Z 888.79 2026-04-30T11:18:14.586Z 886.67 2026-04-30T11:18:17.927Z 878.77 2026-04-30T11:18:27.369Z 878.33 2026-04-30T11:18:28.850Z 878.9 2026-04-30T11:18:30.581Z 877.87 2026-04-30T11:18:35.695Z 875.12 2026-04-30T11:18:36.787Z 875.49 2026-04-30T11:18:39.643Z 872.38 2026-04-30T11:18:43.174Z 871.06 2026-04-30T11:18:45.622Z 870.74 2026-04-30T11:18:47.276Z 873.17 2026-04-30T11:18:51.069Z 876.16 2026-04-30T11:18:56.950Z 875 2026-04-30T11:19:01.510Z 872.33 2026-04-30T11:19:08.684Z 873.42 2026-04-30T11:19:12.283Z 872.61 2026-04-30T11:19:15.214Z 873.5 2026-04-30T11:19:22.510Z 876.81 2026-04-30T11:19:50.618Z 878.01 2026-04-30T11:19:53.298Z 877.1 2026-04-30T11:19:59.409Z 876.96 2026-04-30T11:20:02.697Z 880.61 2026-04-30T11:20:31.272Z 882.5 2026-04-30T11:20:33.886Z 879.42 2026-04-30T11:20:41.755Z 879.19 2026-04-30T11:20:43.632Z 881.28 2026-04-30T11:20:48.610Z 879.96 2026-04-30T11:20:50.398Z 880.09 2026-04-30T11:20:53.498Z 880.14 2026-04-30T11:21:03.015Z 880.65 2026-04-30T11:21:07.928Z 880.1 2026-04-30T11:21:17.068Z 879.01 2026-04-30T11:21:20.728Z 880.26 2026-04-30T11:21:47.431Z 880.64 2026-04-30T11:21:54.179Z 881.35 2026-04-30T11:21:57.977Z 883.64 2026-04-30T11:22:02.877Z 884.98 2026-04-30T11:22:09.557Z 888.48 2026-04-30T11:22:13.580Z 890.59 2026-04-30T11:22:28.848Z 889.15 2026-04-30T11:22:31.015Z 887.29 2026-04-30T11:22:32.868Z 886.28 2026-04-30T11:22:33.829Z 883.29 2026-04-30T11:22:35.838Z 879.84 2026-04-30T11:22:42.490Z 880.69 2026-04-30T11:22:48.141Z 879.81 2026-04-30T11:22:50.827Z 881.17 2026-04-30T11:22:52.714Z 885.04 2026-04-30T11:22:57.096Z 879.3 2026-04-30T11:23:03.242Z 878.87 2026-04-30T11:23:05.167Z 879.28 2026-04-30T11:23:06.734Z 880.17 2026-04-30T11:23:11.115Z 879.21 2026-04-30T11:23:13.045Z 880.79 2026-04-30T11:23:20.732Z 885.41 2026-04-30T11:23:24.201Z 885.7 2026-04-30T11:23:25.692Z 886.37 2026-04-30T11:23:27.850Z 889.86 2026-04-30T11:23:35.210Z 889.45 2026-04-30T11:23:36.993Z 887.88 2026-04-30T11:23:39.250Z 888.65 2026-04-30T11:23:41.589Z 891.09 2026-04-30T11:23:43.652Z 892.62 2026-04-30T11:23:45.630Z 896.35 2026-04-30T11:23:49.906Z 900 2026-04-30T11:23:52.826Z 899.98 2026-04-30T11:23:55.481Z 899.11 2026-04-30T11:23:57.870Z 897.54 2026-04-30T11:23:59.582Z 896.43 2026-04-30T11:24:01.251Z 897.01 2026-04-30T11:24:05.915Z 896.78 2026-04-30T11:24:08.237Z 897.2 2026-04-30T11:24:09.919Z 898.23 2026-04-30T11:24:17.079Z 901.01 2026-04-30T11:24:22.064Z 905.35 2026-04-30T11:24:27.301Z 908.66 2026-04-30T11:24:33.381Z 910.53 2026-04-30T11:24:38.341Z 908.23 2026-04-30T11:24:41.925Z 907.89 2026-04-30T11:24:44.570Z 910.31 2026-04-30T11:24:47.970Z 911.7 2026-04-30T11:24:49.444Z 911.34 2026-04-30T11:24:50.878Z 909.76 2026-04-30T11:24:52.010Z 906.3 2026-04-30T11:24:53.837Z 905.8 2026-04-30T11:24:55.603Z 908.91 2026-04-30T11:25:01.506Z 907.99 2026-04-30T11:25:03.608Z 908.2 2026-04-30T11:25:05.574Z 908.22 2026-04-30T11:25:06.852Z 908.06 2026-04-30T11:25:08.875Z 909.03 2026-04-30T11:25:10.521Z 909.79 2026-04-30T11:25:12.280Z 908.59 2026-04-30T11:25:15.147Z 909.46 2026-04-30T11:25:17.594Z 910.96 2026-04-30T11:25:19.609Z 910.85 2026-04-30T11:25:23.458Z 908.87 2026-04-30T11:25:28.708Z 909.83 2026-04-30T11:25:30.917Z 911.26 2026-04-30T11:25:32.074Z 912.82 2026-04-30T11:25:33.956Z 912.33 2026-04-30T11:25:35.104Z 911.62 2026-04-30T11:25:36.784Z 911.9 2026-04-30T11:25:39.628Z 911.42 2026-04-30T11:25:41.949Z 910.34 2026-04-30T11:25:48.438Z 910.93 2026-04-30T11:25:49.534Z 911.37 2026-04-30T11:25:51.301Z 913.22 2026-04-30T11:25:54.262Z 915.6 2026-04-30T11:25:55.716Z 916.09 2026-04-30T11:25:59.190Z 916.41 2026-04-30T11:26:04.251Z 919 2026-04-30T11:26:16.962Z 920.22 2026-04-30T11:26:19.629Z 921.88 2026-04-30T11:26:20.999Z 922.3 2026-04-30T11:26:21.728Z 923.08 2026-04-30T11:26:25.023Z 923.56 2026-04-30T11:26:26.307Z 924.04 2026-04-30T11:26:27.544Z 925.81 2026-04-30T11:26:30.662Z 926.99 2026-04-30T11:26:32.163Z 926.44 2026-04-30T11:26:33.800Z 926.99 2026-04-30T11:26:37.724Z 928.92 2026-04-30T11:26:43.290Z 929 2026-04-30T11:26:44.387Z 929 2026-04-30T11:26:45.302Z 929 2026-04-30T11:26:46.301Z 929 2026-04-30T11:26:46.301Z 928.65 2026-04-30T11:26:47.512Z 927.59 2026-04-30T11:26:51.355Z 927.72 2026-04-30T11:26:54.401Z 929 2026-04-30T11:27:04.612Z 927.4 2026-04-30T11:27:07.002Z 928.92 2026-04-30T11:27:11.525Z 930.67 2026-04-30T11:27:18.928Z 930.07 2026-04-30T11:27:21.807Z 929.46 2026-04-30T11:27:23.934Z 928.63 2026-04-30T11:27:26.030Z 926.61 2026-04-30T11:27:28.090Z 926.39 2026-04-30T11:27:30.614Z 927.82 2026-04-30T11:27:32.495Z 927.66 2026-04-30T11:27:39.524Z 927.36 2026-04-30T11:27:43.384Z 929.92 2026-04-30T11:27:47.084Z 927.71 2026-04-30T11:27:49.583Z 929.42 2026-04-30T11:27:53.028Z 928.09 2026-04-30T11:27:58.782Z 930.65 2026-04-30T11:28:07.263Z 930.7 2026-04-30T11:28:11.933Z 931.23 2026-04-30T11:28:13.051Z 931.08 2026-04-30T11:28:15.431Z 930.47 2026-04-30T11:28:18.008Z 931.23 2026-04-30T11:28:22.659Z 931 2026-04-30T11:28:30.922Z 931.6 2026-04-30T11:28:33.944Z 933.47 2026-04-30T11:28:36.597Z 932.75 2026-04-30T11:28:44.891Z 931.68 2026-04-30T11:28:51.266Z 933.82 2026-04-30T11:28:55.910Z 931.8 2026-04-30T11:29:01.115Z 931.48 2026-04-30T11:29:05.215Z 928.63 2026-04-30T11:29:11.317Z 931.51 2026-04-30T11:29:15.443Z 931.78 2026-04-30T11:29:19.680Z 929.18 2026-04-30T11:29:22.146Z 928.63 2026-04-30T11:29:25.807Z 926.75 2026-04-30T11:29:32.506Z 925.8 2026-04-30T11:29:35.748Z 925.38 2026-04-30T11:29:37.857Z 926.55 2026-04-30T11:29:44.291Z 927.57 2026-04-30T11:29:46.809Z 930.82 2026-04-30T11:29:57.401Z 932.6 2026-04-30T11:30:14.461Z 932.76 2026-04-30T11:30:19.355Z 930.99 2026-04-30T11:30:28.130Z 928.12 2026-04-30T11:30:42.122Z 928.54 2026-04-30T11:30:46.967Z 929.55 2026-04-30T11:30:50.575Z 929.92 2026-04-30T11:30:57.205Z 929.16 2026-04-30T11:31:39.383Z 931.86 2026-04-30T11:31:43.239Z 934.06 2026-04-30T11:31:53.670Z 934.6 2026-04-30T11:31:55.022Z 934.87 2026-04-30T11:31:58.194Z 934.53 2026-04-30T11:32:00.808Z 936.22 2026-04-30T11:32:04.487Z 936.92 2026-04-30T11:32:07.411Z 938.19 2026-04-30T11:32:19.514Z 940.37 2026-04-30T11:32:24.182Z 940.88 2026-04-30T11:32:28.691Z 939.01 2026-04-30T11:32:31.693Z 939.81 2026-04-30T11:32:35.377Z 945.57 2026-04-30T11:32:49.450Z 926.1 2026-04-30T11:33:39.549Z 925.34 2026-04-30T11:33:41.719Z 927.5 2026-04-30T11:33:44.195Z 927.43 2026-04-30T11:33:44.703Z 928 2026-04-30T11:33:45.498Z 928.76 2026-04-30T11:33:46.231Z 928.93 2026-04-30T11:33:47.029Z 928.8 2026-04-30T11:33:47.625Z 928.63 2026-04-30T11:33:48.106Z 931.45 2026-04-30T11:33:51.497Z 933.02 2026-04-30T11:33:52.507Z 934.17 2026-04-30T11:33:53.268Z 936.1 2026-04-30T11:33:54.781Z 940.61 2026-04-30T11:34:01.170Z 944.72 2026-04-30T11:34:06.468Z 949.71 2026-04-30T11:34:14.328Z 951.81 2026-04-30T11:34:19.749Z 963.05 2026-04-30T11:34:33.136Z 964.91 2026-04-30T11:34:35.030Z 966.07 2026-04-30T11:34:35.988Z 968.23 2026-04-30T11:34:37.671Z 972.97 2026-04-30T11:34:43.292Z 977.43 2026-04-30T11:34:50.639Z 980.33 2026-04-30T11:34:53.946Z 981.24 2026-04-30T11:34:57.218Z 987.4 2026-04-30T11:35:02.060Z 1007.48 2026-04-30T11:35:13.405Z 1008.6 2026-04-30T11:35:14.227Z 1008.87 2026-04-30T11:35:15.916Z 1008.63 2026-04-30T11:35:16.988Z 1008.89 2026-04-30T11:35:20.033Z 1008.6 2026-04-30T11:35:22.372Z 1007.59 2026-04-30T11:35:32.410Z 1023.8 2026-04-30T11:36:05.595Z 1032.22 2026-04-30T11:36:14.183Z 1037.17 2026-04-30T11:36:18.828Z 1045.5 2026-04-30T11:36:31.259Z 1046.75 2026-04-30T11:36:34.579Z 1055.95 2026-04-30T11:36:46.375Z 1056.8 2026-04-30T11:36:51.716Z 1057.03 2026-04-30T11:36:53.275Z 1059.63 2026-04-30T11:36:57.112Z 1063.21 2026-04-30T11:37:00.857Z 1066.12 2026-04-30T11:37:06.697Z 1067.46 2026-04-30T11:37:19.097Z 1067.41 2026-04-30T11:37:24.489Z 1064.21 2026-04-30T11:37:31.592Z 1065.39 2026-04-30T11:37:37.122Z 1070.98 2026-04-30T11:37:47.804Z 1071.5 2026-04-30T11:37:52.156Z 1070.28 2026-04-30T11:37:57.054Z 1079.92 2026-04-30T11:38:20.175Z 1084.85 2026-04-30T11:38:26.756Z 1088.11 2026-04-30T11:38:30.775Z 1095.15 2026-04-30T11:38:40.445Z 1096.34 2026-04-30T11:38:44.390Z 1097.17 2026-04-30T11:38:47.332Z 1098.9 2026-04-30T11:38:50.410Z 1107.78 2026-04-30T11:38:59.385Z 1107.94 2026-04-30T11:39:01.401Z 1106.23 2026-04-30T11:39:05.061Z 1106.93 2026-04-30T11:39:14.588Z 1112 2026-04-30T11:39:27.679Z 1119.98 2026-04-30T11:40:03.284Z 1121.83 2026-04-30T11:40:10.814Z 1123.34 2026-04-30T11:40:13.295Z 1123.92 2026-04-30T11:40:14.344Z 1123.86 2026-04-30T11:40:15.933Z 1123.71 2026-04-30T11:40:17.041Z 1121.38 2026-04-30T11:40:24.706Z 1121.29 2026-04-30T11:40:26.295Z 1120.41 2026-04-30T11:40:29.361Z 1114.5 2026-04-30T11:40:38.595Z 1113.86 2026-04-30T11:40:39.907Z 1113.63 2026-04-30T11:40:41.435Z 1115.23 2026-04-30T11:40:45.236Z 1115.99 2026-04-30T11:40:46.411Z 1116.51 2026-04-30T11:40:49.412Z 1116.68 2026-04-30T11:40:50.475Z 1116.66 2026-04-30T11:40:51.284Z 1117.02 2026-04-30T11:40:52.180Z 1117.44 2026-04-30T11:40:52.924Z 1121.42 2026-04-30T11:40:57.987Z 1122.88 2026-04-30T11:41:02.901Z 1122.88 2026-04-30T11:41:05.176Z 1123.4 2026-04-30T11:41:07.486Z 1123.89 2026-04-30T11:41:09.080Z 1124.57 2026-04-30T11:41:11.317Z 1125.42 2026-04-30T11:41:12.592Z 1127.57 2026-04-30T11:41:14.956Z 1133.99 2026-04-30T11:41:21.707Z 1135.79 2026-04-30T11:41:23.101Z 1136.69 2026-04-30T11:41:24.102Z 1135.77 2026-04-30T11:41:27.792Z 1135.1 2026-04-30T11:41:29.306Z 1134.62 2026-04-30T11:41:30.742Z 1135.97 2026-04-30T11:41:31.903Z 1137.33 2026-04-30T11:41:33.010Z 1139.44 2026-04-30T11:41:38.611Z 1139.43 2026-04-30T11:41:40.818Z 1140.33 2026-04-30T11:41:46.810Z 1141.45 2026-04-30T11:41:48.805Z 1142.86 2026-04-30T11:41:52.040Z 1143.84 2026-04-30T11:41:55.286Z 1147.91 2026-04-30T11:41:59.452Z 1152.88 2026-04-30T11:42:05.150Z 1150.84 2026-04-30T11:42:11.919Z 1150.11 2026-04-30T11:42:14.523Z 1151.87 2026-04-30T11:42:19.385Z 1149.63 2026-04-30T11:42:25.746Z 1150.06 2026-04-30T11:42:31.857Z 1145.52 2026-04-30T11:42:36.730Z 1143.9 2026-04-30T11:42:38.648Z 1141.43 2026-04-30T11:42:42.349Z 1139.95 2026-04-30T11:42:47.154Z 1137.82 2026-04-30T11:42:50.614Z 1134.82 2026-04-30T11:42:56.214Z 1125.05 2026-04-30T11:43:03.334Z 1106.28 2026-04-30T11:43:16.616Z 1097.39 2026-04-30T11:43:24.700Z 1091.8 2026-04-30T11:43:33.418Z 1085.88 2026-04-30T11:43:38.349Z 1079.13 2026-04-30T11:43:47.298Z 1080.68 2026-04-30T11:43:50.028Z 1081.63 2026-04-30T11:43:54.154Z 1081.82 2026-04-30T11:43:56.386Z 1075.11 2026-04-30T11:44:03.146Z 1072.53 2026-04-30T11:44:09.894Z 1075.37 2026-04-30T11:44:14.904Z 1076.03 2026-04-30T11:44:15.698Z 1076.57 2026-04-30T11:44:16.338Z 1078.86 2026-04-30T11:44:19.416Z 1077.8 2026-04-30T11:44:21.628Z 1076.89 2026-04-30T11:44:23.676Z 1072.42 2026-04-30T11:44:26.824Z 1065.59 2026-04-30T11:44:33.997Z 1069.81 2026-04-30T11:44:46.412Z 1067.67 2026-04-30T11:44:49.659Z 1064.91 2026-04-30T11:44:54.418Z 1062.05 2026-04-30T11:45:00.853Z 1065.68 2026-04-30T11:45:15.393Z 1065.91 2026-04-30T11:45:16.305Z 1065.95 2026-04-30T11:45:18.674Z 1065.17 2026-04-30T11:45:21.147Z 1064.09 2026-04-30T11:45:23.299Z 1065.21 2026-04-30T11:45:28.591Z 1061.99 2026-04-30T11:45:31.302Z 1054.22 2026-04-30T11:45:35.389Z 1051.38 2026-04-30T11:45:37.524Z 1050.34 2026-04-30T11:45:39.331Z 1042.2 2026-04-30T11:45:51.391Z 1042.37 2026-04-30T11:45:52.263Z 1042.04 2026-04-30T11:45:53.206Z 1041.29 2026-04-30T11:45:54.586Z 1040.99 2026-04-30T11:45:56.090Z 1041.43 2026-04-30T11:45:57.649Z 1048.43 2026-04-30T11:46:05.189Z 1048.27 2026-04-30T11:46:07.223Z 1046.24 2026-04-30T11:46:08.784Z 1038.65 2026-04-30T11:46:13.365Z 1029.66 2026-04-30T11:46:16.452Z 1029.33 2026-04-30T11:46:17.074Z 1031.56 2026-04-30T11:46:19.951Z 1034.71 2026-04-30T11:46:21.163Z 1036.75 2026-04-30T11:46:22.514Z 1040.41 2026-04-30T11:46:29.225Z 1046.49 2026-04-30T11:46:32.494Z 1049.97 2026-04-30T11:46:35.490Z 1047.6 2026-04-30T11:46:39.273Z 1047.89 2026-04-30T11:46:50.421Z 1049.52 2026-04-30T11:46:52.962Z 1050.89 2026-04-30T11:46:54.378Z 1054.75 2026-04-30T11:46:57.949Z 1060.88 2026-04-30T11:47:11.072Z 1060.28 2026-04-30T11:47:13.950Z 1058.96 2026-04-30T11:47:17.275Z 1049.74 2026-04-30T11:47:25.727Z 1050.09 2026-04-30T11:47:27.016Z 1050.71 2026-04-30T11:47:28.345Z 1051.91 2026-04-30T11:47:29.741Z 1055.04 2026-04-30T11:47:36.056Z 1057.07 2026-04-30T11:47:40.526Z 1059.18 2026-04-30T11:47:51.009Z 1060.11 2026-04-30T11:47:52.450Z 1060.43 2026-04-30T11:47:55.305Z 1058.75 2026-04-30T11:47:57.153Z 1062.72 2026-04-30T11:48:05.853Z 1064.91 2026-04-30T11:48:07.726Z 1068.61 2026-04-30T11:48:10.355Z 1094.36 2026-04-30T11:48:42.005Z 1094.86 2026-04-30T11:48:43.196Z 1108.47 2026-04-30T11:48:55.981Z 1109.16 2026-04-30T11:48:57.848Z 1109.55 2026-04-30T11:48:58.863Z 1110.16 2026-04-30T11:48:59.700Z 1110.73 2026-04-30T11:49:00.599Z 1113.93 2026-04-30T11:49:03.813Z 1115.95 2026-04-30T11:49:04.857Z 1117.54 2026-04-30T11:49:05.631Z 1122.06 2026-04-30T11:49:09.165Z 1123.23 2026-04-30T11:49:13.857Z 1124.95 2026-04-30T11:49:14.978Z 1125.47 2026-04-30T11:49:20.192Z 1124.8 2026-04-30T11:49:22.311Z 1125.75 2026-04-30T11:49:25.507Z 1124.72 2026-04-30T11:49:27.238Z 1121.85 2026-04-30T11:49:29.152Z 1118.85 2026-04-30T11:49:30.894Z 1117.68 2026-04-30T11:49:32.743Z 1117.52 2026-04-30T11:49:34.963Z 1117.51 2026-04-30T11:49:36.065Z 1119.61 2026-04-30T11:49:42.420Z 1120.15 2026-04-30T11:49:56.410Z 1120.82 2026-04-30T11:49:57.548Z 1119.93 2026-04-30T11:49:59.681Z 1112.56 2026-04-30T11:50:17.260Z 1110.56 2026-04-30T11:50:18.584Z 1106.02 2026-04-30T11:50:35.339Z 1106.36 2026-04-30T11:50:38.324Z 1103.9 2026-04-30T11:50:39.882Z 1109.02 2026-04-30T11:50:57.655Z 1106.17 2026-04-30T11:50:59.250Z 1102.74 2026-04-30T11:51:00.557Z 1101.89 2026-04-30T11:51:01.958Z 1102.6 2026-04-30T11:51:02.705Z 1103.56 2026-04-30T11:51:04.093Z 1106.45 2026-04-30T11:51:17.121Z 1106.65 2026-04-30T11:51:19.214Z 1107.32 2026-04-30T11:51:20.202Z 1108.72 2026-04-30T11:51:21.356Z 1111.84 2026-04-30T11:51:45.025Z 1112.55 2026-04-30T11:51:46.449Z 1112.93 2026-04-30T11:51:47.295Z 1113.22 2026-04-30T11:51:48.867Z 1112.83 2026-04-30T11:51:49.561Z 1112.89 2026-04-30T11:51:50.683Z 1113.19 2026-04-30T11:51:52.235Z 1112.95 2026-04-30T11:51:54.000Z 1113.43 2026-04-30T11:51:54.795Z 1118.35 2026-04-30T11:51:58.934Z 1119.94 2026-04-30T11:52:00.889Z 1120.21 2026-04-30T11:52:03.096Z 1119.51 2026-04-30T11:52:05.111Z 1119.3 2026-04-30T11:52:06.863Z 1117.56 2026-04-30T11:52:09.327Z 1115.85 2026-04-30T11:52:10.710Z 1115.46 2026-04-30T11:52:13.721Z 1114.59 2026-04-30T11:52:14.777Z 1113.86 2026-04-30T11:52:15.321Z 1112.31 2026-04-30T11:52:16.231Z 1112.66 2026-04-30T11:52:17.057Z 1113.34 2026-04-30T11:52:17.879Z 1113.91 2026-04-30T11:52:18.496Z 1114 2026-04-30T11:52:19.584Z 1113.54 2026-04-30T11:52:21.138Z 1114.16 2026-04-30T11:52:23.338Z 1114.93 2026-04-30T11:52:24.208Z 1114.79 2026-04-30T11:52:25.239Z 1114.29 2026-04-30T11:52:26.315Z 1114.4 2026-04-30T11:52:27.482Z 1114.67 2026-04-30T11:52:28.020Z 1115.3 2026-04-30T11:52:28.650Z 1116.34 2026-04-30T11:52:30.296Z 1117.31 2026-04-30T11:52:31.160Z 1118.29 2026-04-30T11:52:32.116Z 1117.78 2026-04-30T11:52:34.849Z 1117.13 2026-04-30T11:52:35.477Z 1115.62 2026-04-30T11:52:36.312Z 1112.78 2026-04-30T11:52:37.119Z 1111.18 2026-04-30T11:52:37.819Z 1112.88 2026-04-30T11:52:39.736Z 1113.57 2026-04-30T11:52:40.837Z 1113.03 2026-04-30T11:52:42.461Z 1112.03 2026-04-30T11:52:43.531Z 1111.68 2026-04-30T11:52:44.356Z 1113.38 2026-04-30T11:52:48.865Z 1114.18 2026-04-30T11:52:50.678Z 1119.26 2026-04-30T11:52:56.450Z 1119.66 2026-04-30T11:52:57.916Z 1118.87 2026-04-30T11:52:58.581Z 1116.86 2026-04-30T11:52:59.865Z 1116.33 2026-04-30T11:53:00.711Z 1116.18 2026-04-30T11:53:01.592Z 1116.85 2026-04-30T11:53:03.371Z 1115.85 2026-04-30T11:53:04.316Z 1112.67 2026-04-30T11:53:05.505Z 1109.76 2026-04-30T11:53:06.825Z 1110.39 2026-04-30T11:53:07.730Z 1111.56 2026-04-30T11:53:08.916Z 1112.08 2026-04-30T11:53:09.997Z 1111.93 2026-04-30T11:53:10.504Z 1112.46 2026-04-30T11:53:11.446Z 1108.37 2026-04-30T11:53:17.328Z 1102.27 2026-04-30T11:53:20.346Z 1093.48 2026-04-30T11:53:25.377Z 1087.7 2026-04-30T11:53:28.610Z 1086.76 2026-04-30T11:53:29.094Z 1084.32 2026-04-30T11:53:29.973Z 1081.96 2026-04-30T11:53:30.749Z 1081.56 2026-04-30T11:53:31.187Z 1081.81 2026-04-30T11:53:32.029Z 1082 2026-04-30T11:53:32.643Z 1082.02 2026-04-30T11:53:33.662Z 1083.32 2026-04-30T11:53:35.469Z 1085.07 2026-04-30T11:53:37.102Z 1084.89 2026-04-30T11:53:37.892Z 1082.35 2026-04-30T11:53:40.552Z 1081.06 2026-04-30T11:53:41.952Z 1074.46 2026-04-30T11:53:44.826Z 1073.15 2026-04-30T11:53:45.692Z 1069.62 2026-04-30T11:53:49.615Z 1067.1 2026-04-30T11:53:50.694Z 1066.54 2026-04-30T11:53:51.851Z 1068.83 2026-04-30T11:53:55.687Z 1063 2026-04-30T11:53:59.078Z 1060.68 2026-04-30T11:54:01.617Z 1058.58 2026-04-30T11:54:02.621Z 1055.06 2026-04-30T11:54:04.994Z 1054.52 2026-04-30T11:54:05.632Z 1053.57 2026-04-30T11:54:07.134Z 1051.48 2026-04-30T11:54:08.501Z 1049.81 2026-04-30T11:54:09.283Z 1046.23 2026-04-30T11:54:10.783Z 1046.17 2026-04-30T11:54:13.881Z 1048.49 2026-04-30T11:54:16.326Z 1049.17 2026-04-30T11:54:17.877Z 1049.46 2026-04-30T11:54:19.225Z 1049.31 2026-04-30T11:54:19.665Z 1049 2026-04-30T11:54:20.031Z 1049 2026-04-30T11:54:20.416Z 1049 2026-04-30T11:54:21.265Z 1047.53 2026-04-30T11:54:22.610Z 1046.5 2026-04-30T11:54:23.265Z 1044.61 2026-04-30T11:54:24.517Z 1042 2026-04-30T11:54:27.166Z 1043.46 2026-04-30T11:54:29.965Z 1044.82 2026-04-30T11:54:32.435Z 1046.14 2026-04-30T11:54:36.028Z 1048 2026-04-30T11:54:38.879Z 1048 2026-04-30T11:54:40.970Z 1047.46 2026-04-30T11:54:42.887Z 1047.05 2026-04-30T11:54:44.148Z 1046.59 2026-04-30T11:54:54.549Z 1051.42 2026-04-30T11:54:59.384Z 1051.15 2026-04-30T11:55:01.772Z 1053 2026-04-30T11:55:03.702Z 1052.96 2026-04-30T11:55:05.290Z 1052.42 2026-04-30T11:55:06.821Z 1052.36 2026-04-30T11:55:10.275Z 1052.97 2026-04-30T11:55:12.620Z 1051.94 2026-04-30T11:55:14.752Z 1057.2 2026-04-30T11:55:27.172Z 1055.9 2026-04-30T11:55:29.625Z 1055.31 2026-04-30T11:55:32.455Z 1054.58 2026-04-30T11:55:53.488Z 1054.3 2026-04-30T11:55:55.957Z 1052.4 2026-04-30T11:55:58.186Z 1051.18 2026-04-30T11:55:59.507Z 1054.59 2026-04-30T11:56:01.342Z 1056.37 2026-04-30T11:56:04.393Z 1056.54 2026-04-30T11:56:06.160Z 1057.5 2026-04-30T11:56:08.924Z 1056.53 2026-04-30T11:56:15.578Z 1058.42 2026-04-30T11:56:18.122Z 1059.01 2026-04-30T11:56:19.821Z 1058.41 2026-04-30T11:56:22.049Z 1057.74 2026-04-30T11:56:27.326Z 1056.86 2026-04-30T11:56:30.230Z 1060.46 2026-04-30T11:56:32.288Z 1064.06 2026-04-30T11:56:34.502Z 1063.36 2026-04-30T11:56:37.132Z 1061.55 2026-04-30T11:56:39.795Z 1059.43 2026-04-30T11:56:42.684Z 1057.01 2026-04-30T11:56:45.290Z 1058.93 2026-04-30T11:56:48.813Z 1062.28 2026-04-30T11:56:51.669Z 1062.31 2026-04-30T11:56:54.499Z 1060.66 2026-04-30T11:56:57.812Z 1060.01 2026-04-30T11:56:59.491Z 1063.52 2026-04-30T11:57:09.982Z 1061.6 2026-04-30T11:57:12.405Z 1063 2026-04-30T11:57:14.338Z 1065.25 2026-04-30T11:57:22.202Z 1064.78 2026-04-30T11:57:24.763Z 1064.04 2026-04-30T11:57:30.256Z 1064.12 2026-04-30T11:57:32.791Z 1065.3 2026-04-30T11:57:36.423Z 1071.92 2026-04-30T11:58:12.031Z 1067.83 2026-04-30T11:58:16.316Z 1067.38 2026-04-30T11:58:28.545Z 1071.1 2026-04-30T11:58:32.422Z 1070.81 2026-04-30T11:58:36.005Z 1069.83 2026-04-30T11:58:41.010Z 1069.17 2026-04-30T11:58:43.816Z 1069.86 2026-04-30T11:58:46.681Z 1068.57 2026-04-30T11:58:49.357Z 1068.27 2026-04-30T11:58:54.853Z 1068.19 2026-04-30T11:58:56.243Z 1066.84 2026-04-30T11:59:03.156Z 1063.17 2026-04-30T11:59:08.008Z 1063.4 2026-04-30T11:59:09.976Z 1063.66 2026-04-30T11:59:11.577Z 1063.33 2026-04-30T11:59:17.244Z 1068.49 2026-04-30T11:59:32.305Z 1069.31 2026-04-30T11:59:35.420Z 1070.6 2026-04-30T11:59:38.587Z 1078.35 2026-04-30T11:59:55.235Z 1076.77 2026-04-30T11:59:58.674Z 1075.78 2026-04-30T12:00:00.055Z 1075 2026-04-30T12:00:01.516Z 1074.89 2026-04-30T12:00:04.187Z 1073.32 2026-04-30T12:00:05.973Z 1073.19 2026-04-30T12:00:08.604Z 1071.82 2026-04-30T12:00:11.061Z 1071.29 2026-04-30T12:00:18.160Z 1075.56 2026-04-30T12:00:22.314Z 1077.47 2026-04-30T12:00:23.623Z 1079.79 2026-04-30T12:00:25.813Z 1084.99 2026-04-30T12:00:30.945Z 1086.43 2026-04-30T12:00:35.994Z 1086.33 2026-04-30T12:00:37.635Z 1086.52 2026-04-30T12:00:40.075Z 1086.76 2026-04-30T12:00:43.704Z 1087.48 2026-04-30T12:00:45.123Z 1089.6 2026-04-30T12:00:50.107Z 1089.47 2026-04-30T12:00:52.186Z 1090.25 2026-04-30T12:00:53.368Z 1089.95 2026-04-30T12:00:55.658Z 1089.97 2026-04-30T12:00:57.383Z 1090.43 2026-04-30T12:01:01.956Z 1092.56 2026-04-30T12:01:06.593Z 1088.93 2026-04-30T12:01:08.845Z 1086.48 2026-04-30T12:01:13.464Z 1085.11 2026-04-30T12:01:16.747Z 1085.95 2026-04-30T12:01:28.751Z 1086.16 2026-04-30T12:01:30.751Z 1086.63 2026-04-30T12:01:32.238Z 1086.34 2026-04-30T12:01:33.104Z 1086.59 2026-04-30T12:01:38.809Z 1086.91 2026-04-30T12:01:40.176Z 1088.84 2026-04-30T12:01:41.719Z 1089.12 2026-04-30T12:01:42.523Z 1087.12 2026-04-30T12:01:45.650Z 1087.23 2026-04-30T12:01:48.863Z 1088.33 2026-04-30T12:01:52.221Z 1089.63 2026-04-30T12:01:53.970Z 1090.66 2026-04-30T12:01:55.368Z 1089.98 2026-04-30T12:01:56.508Z 1089.21 2026-04-30T12:01:57.155Z 1088.15 2026-04-30T12:01:58.157Z 1087.04 2026-04-30T12:02:00.553Z 1089.46 2026-04-30T12:02:03.618Z 1090.58 2026-04-30T12:02:05.523Z 1090.83 2026-04-30T12:02:06.524Z 1092.24 2026-04-30T12:02:09.024Z 1092.4 2026-04-30T12:02:09.788Z 1091.58 2026-04-30T12:02:10.980Z 1089.54 2026-04-30T12:02:12.121Z 1088.42 2026-04-30T12:02:15.436Z 1088.62 2026-04-30T12:02:16.882Z 1089.88 2026-04-30T12:02:20.183Z 1089.63 2026-04-30T12:02:21.492Z 1089.35 2026-04-30T12:02:22.612Z 1089.49 2026-04-30T12:02:23.468Z 1090.06 2026-04-30T12:02:24.372Z 1095.4 2026-04-30T12:02:29.689Z 1096.24 2026-04-30T12:02:31.736Z 1096.22 2026-04-30T12:02:32.665Z 1095.76 2026-04-30T12:02:33.491Z 1095.44 2026-04-30T12:02:34.353Z 1094.94 2026-04-30T12:02:35.088Z 1092.94 2026-04-30T12:02:37.291Z 1091.98 2026-04-30T12:02:40.205Z 1094.43 2026-04-30T12:02:53.493Z 1093.71 2026-04-30T12:02:55.040Z 1096.03 2026-04-30T12:02:58.534Z 1096.82 2026-04-30T12:02:59.569Z 1100.73 2026-04-30T12:03:04.697Z 1101.59 2026-04-30T12:03:06.032Z 1101.42 2026-04-30T12:03:07.354Z 1100.89 2026-04-30T12:03:08.342Z 1099.71 2026-04-30T12:03:12.494Z 1103.77 2026-04-30T12:03:18.765Z 1105.4 2026-04-30T12:03:19.908Z 1105.82 2026-04-30T12:03:20.651Z 1105.8 2026-04-30T12:03:21.571Z 1105.53 2026-04-30T12:03:25.574Z 1106.19 2026-04-30T12:03:26.451Z 1106.78 2026-04-30T12:03:27.510Z 1105.98 2026-04-30T12:03:28.419Z 1104.62 2026-04-30T12:03:29.453Z 1101.15 2026-04-30T12:03:34.164Z 1102.65 2026-04-30T12:03:38.422Z 1099.78 2026-04-30T12:03:42.217Z 1098.95 2026-04-30T12:03:43.253Z 1098.9 2026-04-30T12:03:43.790Z 1099.31 2026-04-30T12:03:44.678Z 1100.17 2026-04-30T12:03:46.795Z 1100.46 2026-04-30T12:03:47.684Z 1101.05 2026-04-30T12:03:48.253Z 1102.7 2026-04-30T12:03:49.340Z 1103.79 2026-04-30T12:03:49.972Z 1104.12 2026-04-30T12:03:50.517Z 1099.37 2026-04-30T12:03:56.152Z 1098.85 2026-04-30T12:03:57.174Z 1099.32 2026-04-30T12:03:58.527Z 1100.34 2026-04-30T12:03:59.586Z 1101.15 2026-04-30T12:04:01.775Z 1101.62 2026-04-30T12:04:02.667Z 1101.76 2026-04-30T12:04:03.701Z 1103.39 2026-04-30T12:04:05.867Z 1106.18 2026-04-30T12:04:07.842Z 1102.6 2026-04-30T12:04:14.593Z 1100.19 2026-04-30T12:04:16.204Z 1099.59 2026-04-30T12:04:16.892Z 1099.3 2026-04-30T12:04:17.943Z 1099.72 2026-04-30T12:04:19.507Z 1099.42 2026-04-30T12:04:21.099Z 1098.89 2026-04-30T12:04:22.770Z 1096.97 2026-04-30T12:04:24.478Z 1096.44 2026-04-30T12:04:25.887Z 1097.35 2026-04-30T12:04:27.388Z 1098.54 2026-04-30T12:04:28.881Z 1098.97 2026-04-30T12:04:29.461Z 1099.43 2026-04-30T12:04:30.755Z 1099.22 2026-04-30T12:04:32.199Z 1097.42 2026-04-30T12:04:34.941Z 1097.86 2026-04-30T12:04:36.786Z 1097.87 2026-04-30T12:04:41.000Z 1091.28 2026-04-30T12:04:47.590Z 1087.91 2026-04-30T12:04:48.890Z 1079.31 2026-04-30T12:04:53.953Z 1076.82 2026-04-30T12:05:02.550Z 1077.02 2026-04-30T12:05:04.138Z 1077.9 2026-04-30T12:05:07.335Z 1076.62 2026-04-30T12:05:08.228Z 1075.72 2026-04-30T12:05:09.784Z 1075.47 2026-04-30T12:05:11.405Z 1074.95 2026-04-30T12:05:12.540Z 1072.96 2026-04-30T12:05:15.278Z 1070.17 2026-04-30T12:05:17.059Z 1064.72 2026-04-30T12:05:19.866Z 1061.99 2026-04-30T12:05:22.099Z 1059.98 2026-04-30T12:05:24.812Z 1053.33 2026-04-30T12:05:28.435Z 1040.2 2026-04-30T12:05:37.894Z 1037.3 2026-04-30T12:05:40.185Z 1036.08 2026-04-30T12:05:41.332Z 1035.77 2026-04-30T12:05:42.167Z 1028.06 2026-04-30T12:05:47.710Z 1026.06 2026-04-30T12:05:49.973Z 1025.03 2026-04-30T12:05:50.773Z 1023.63 2026-04-30T12:05:51.564Z 1021.85 2026-04-30T12:05:52.429Z 1019.83 2026-04-30T12:05:53.243Z 1016.33 2026-04-30T12:05:55.211Z 1011.59 2026-04-30T12:05:57.495Z 1010.92 2026-04-30T12:05:58.554Z 1010.31 2026-04-30T12:05:59.527Z 1010.78 2026-04-30T12:06:04.702Z 1009.09 2026-04-30T12:06:06.906Z 1007.23 2026-04-30T12:06:08.936Z 998.03 2026-04-30T12:06:15.937Z 995.34 2026-04-30T12:06:17.690Z 991.57 2026-04-30T12:06:19.248Z 990.37 2026-04-30T12:06:21.799Z 990.08 2026-04-30T12:06:28.541Z 990.53 2026-04-30T12:06:31.421Z 989.06 2026-04-30T12:06:33.632Z 986.46 2026-04-30T12:06:37.279Z 982.04 2026-04-30T12:06:39.646Z 974.95 2026-04-30T12:06:42.082Z 972.49 2026-04-30T12:06:44.020Z 970.76 2026-04-30T12:06:45.236Z 968.52 2026-04-30T12:06:46.544Z 962.17 2026-04-30T12:06:53.283Z 957.72 2026-04-30T12:06:55.861Z 953.3 2026-04-30T12:06:57.775Z 951.78 2026-04-30T12:06:59.336Z 952.27 2026-04-30T12:07:01.852Z 956.13 2026-04-30T12:07:05.118Z 955.63 2026-04-30T12:07:06.094Z 946.41 2026-04-30T12:07:11.848Z 938.98 2026-04-30T12:07:14.208Z 937.7 2026-04-30T12:07:15.448Z 939.71 2026-04-30T12:07:17.738Z 938.78 2026-04-30T12:07:18.797Z 932.59 2026-04-30T12:07:25.173Z 926.73 2026-04-30T12:07:28.655Z 918.84 2026-04-30T12:07:32.277Z 917.35 2026-04-30T12:07:34.175Z 916.84 2026-04-30T12:07:35.541Z 917.5 2026-04-30T12:07:36.876Z 917.77 2026-04-30T12:07:37.873Z 911.25 2026-04-30T12:07:49.194Z 914.02 2026-04-30T12:07:50.182Z 910.74 2026-04-30T12:07:51.648Z 910.34 2026-04-30T12:07:53.140Z 913.75 2026-04-30T12:07:56.344Z 916.69 2026-04-30T12:08:29.095Z 917.43 2026-04-30T12:08:36.422Z 913.11 2026-04-30T12:08:57.940Z 912.12 2026-04-30T12:09:00.322Z 912 2026-04-30T12:09:00.868Z 912 2026-04-30T12:09:01.378Z 912.03 2026-04-30T12:09:02.032Z 912.17 2026-04-30T12:09:02.495Z 912.41 2026-04-30T12:09:03.027Z 913.54 2026-04-30T12:09:04.634Z 914.63 2026-04-30T12:09:05.842Z 916.9 2026-04-30T12:09:37.769Z 919.38 2026-04-30T12:09:41.451Z 920 2026-04-30T12:09:44.353Z 920 2026-04-30T12:09:46.538Z 919.97 2026-04-30T12:09:49.702Z 918.38 2026-04-30T12:09:53.334Z 917.06 2026-04-30T12:09:56.964Z 920.42 2026-04-30T12:10:24.904Z 923.96 2026-04-30T12:10:29.278Z 925.52 2026-04-30T12:10:30.955Z 922.78 2026-04-30T12:10:51.967Z 924.54 2026-04-30T12:10:58.839Z 923.91 2026-04-30T12:11:07.698Z 925.04 2026-04-30T12:11:15.434Z 924.34 2026-04-30T12:11:21.990Z 924.26 2026-04-30T12:11:25.456Z 924.24 2026-04-30T12:11:26.342Z 924.19 2026-04-30T12:11:27.285Z 924.36 2026-04-30T12:11:30.619Z 923.94 2026-04-30T12:11:47.664Z 922.06 2026-04-30T12:11:52.717Z 923.54 2026-04-30T12:12:03.338Z 922.44 2026-04-30T12:12:07.454Z 929.9 2026-04-30T12:12:18.887Z 928.12 2026-04-30T12:12:23.283Z 930.67 2026-04-30T12:12:35.453Z 929.85 2026-04-30T12:12:40.981Z 929.22 2026-04-30T12:12:51.103Z 930.78 2026-04-30T12:12:56.893Z 930.5 2026-04-30T12:12:59.621Z 931.27 2026-04-30T12:13:03.376Z 934.93 2026-04-30T12:13:09.049Z 934.86 2026-04-30T12:13:26.109Z 938.22 2026-04-30T12:13:29.938Z 940.19 2026-04-30T12:13:34.427Z 940.15 2026-04-30T12:13:40.351Z 938.95 2026-04-30T12:13:45.852Z 943.11 2026-04-30T12:13:58.173Z 942.1 2026-04-30T12:14:00.009Z 940.2 2026-04-30T12:14:04.604Z 939.93 2026-04-30T12:14:06.858Z 940.17 2026-04-30T12:14:07.652Z 940.42 2026-04-30T12:14:08.501Z 940.28 2026-04-30T12:14:09.382Z 940.07 2026-04-30T12:14:09.801Z 939.63 2026-04-30T12:14:10.639Z 940.66 2026-04-30T12:14:13.066Z 948.25 2026-04-30T12:14:29.943Z 956.59 2026-04-30T12:14:49.142Z 957.45 2026-04-30T12:14:53.847Z 958.36 2026-04-30T12:14:56.892Z 959.24 2026-04-30T12:14:59.290Z 965.63 2026-04-30T12:15:03.541Z 972.75 2026-04-30T12:15:09.091Z 976.45 2026-04-30T12:15:12.531Z 978.33 2026-04-30T12:15:15.056Z 978.92 2026-04-30T12:15:16.589Z 983.49 2026-04-30T12:15:20.048Z 987.22 2026-04-30T12:15:22.140Z 985.38 2026-04-30T12:15:24.431Z 982.47 2026-04-30T12:15:28.107Z 1005.59 2026-04-30T12:15:53.198Z 1006.63 2026-04-30T12:15:56.225Z 1004.91 2026-04-30T12:16:00.036Z 1003.82 2026-04-30T12:16:10.970Z 1004.89 2026-04-30T12:16:12.645Z 1007.82 2026-04-30T12:16:15.738Z 1009.2 2026-04-30T12:16:16.741Z 1010.11 2026-04-30T12:16:17.770Z 1011.4 2026-04-30T12:16:18.606Z 1014.76 2026-04-30T12:16:30.330Z 1013.41 2026-04-30T12:16:34.970Z 1015.14 2026-04-30T12:16:40.345Z 1008.85 2026-04-30T12:16:45.159Z 1015.1 2026-04-30T12:16:55.582Z 1015.16 2026-04-30T12:16:56.444Z 1010.34 2026-04-30T12:17:04.310Z 1008.69 2026-04-30T12:17:06.588Z 1013.54 2026-04-30T12:17:19.493Z 1011.73 2026-04-30T12:17:25.537Z 1011.25 2026-04-30T12:17:27.225Z 1011.54 2026-04-30T12:17:29.362Z 1011.81 2026-04-30T12:17:30.650Z 1013.51 2026-04-30T12:17:39.652Z 1013.12 2026-04-30T12:17:40.820Z 1013 2026-04-30T12:17:41.855Z 1013 2026-04-30T12:17:42.339Z 1013.02 2026-04-30T12:17:43.375Z 1013 2026-04-30T12:17:45.218Z 1014.8 2026-04-30T12:17:52.112Z 1016.75 2026-04-30T12:18:10.381Z 1019.2 2026-04-30T12:18:18.176Z 1022.32 2026-04-30T12:18:35.965Z 1018 2026-04-30T12:18:47.829Z 1014.29 2026-04-30T12:18:52.365Z 1012.38 2026-04-30T12:18:56.871Z 1013.51 2026-04-30T12:19:07.066Z 1015 2026-04-30T12:19:09.388Z 1012.62 2026-04-30T12:19:13.936Z 1013.35 2026-04-30T12:19:30.343Z 1012.55 2026-04-30T12:19:31.562Z 1012.25 2026-04-30T12:19:31.893Z 1012.09 2026-04-30T12:19:32.275Z 1012 2026-04-30T12:19:32.632Z 1012 2026-04-30T12:19:33.192Z 1012 2026-04-30T12:19:34.446Z 1009.03 2026-04-30T12:19:49.446Z 1008.73 2026-04-30T12:19:52.042Z 1008.1 2026-04-30T12:19:53.120Z 1007.85 2026-04-30T12:19:53.542Z 1007.44 2026-04-30T12:19:54.177Z 1007.21 2026-04-30T12:19:55.086Z 1007.05 2026-04-30T12:19:57.223Z 1007.96 2026-04-30T12:19:58.966Z 1008.67 2026-04-30T12:20:00.339Z 1012.82 2026-04-30T12:20:08.777Z 1013.35 2026-04-30T12:20:11.004Z 1010.37 2026-04-30T12:20:15.385Z 1010.04 2026-04-30T12:20:16.063Z 1009.76 2026-04-30T12:20:16.755Z 1009.51 2026-04-30T12:20:17.432Z 1009.34 2026-04-30T12:20:18.063Z 1009.31 2026-04-30T12:20:18.709Z 1009.41 2026-04-30T12:20:19.380Z 1009.5 2026-04-30T12:20:19.724Z 1009.7 2026-04-30T12:20:20.238Z 1010.03 2026-04-30T12:20:21.122Z 1012.76 2026-04-30T12:20:25.175Z 1010.38 2026-04-30T12:20:40.586Z 1012.14 2026-04-30T12:20:58.725Z 1011.61 2026-04-30T12:21:01.590Z 1014.16 2026-04-30T12:21:05.967Z 1014.4 2026-04-30T12:21:07.820Z 1008.06 2026-04-30T12:21:15.090Z 1007 2026-04-30T12:21:17.009Z 1008.63 2026-04-30T12:21:19.491Z 1009.98 2026-04-30T12:21:21.344Z 1010 2026-04-30T12:21:24.154Z 1007.3 2026-04-30T12:21:28.228Z 1006.16 2026-04-30T12:21:38.136Z 1005.43 2026-04-30T12:21:40.608Z 1005.27 2026-04-30T12:21:41.179Z 1005.43 2026-04-30T12:21:41.769Z 1005.5 2026-04-30T12:21:42.054Z 1005.44 2026-04-30T12:21:42.638Z 1005.35 2026-04-30T12:21:43.221Z 1005.59 2026-04-30T12:21:43.717Z 1004.88 2026-04-30T12:21:53.453Z 1003.63 2026-04-30T12:22:00.364Z 1007.11 2026-04-30T12:22:33.678Z 1007.15 2026-04-30T12:22:40.968Z 1007.88 2026-04-30T12:22:43.706Z 1008.18 2026-04-30T12:22:44.292Z 1008.36 2026-04-30T12:22:44.598Z 1008.69 2026-04-30T12:22:45.186Z 1008.81 2026-04-30T12:22:45.432Z 1008.9 2026-04-30T12:22:45.980Z 1008.65 2026-04-30T12:22:46.527Z 1026.13 2026-04-30T12:23:28.011Z 1008.59 2026-04-30T12:23:39.208Z 996.39 2026-04-30T12:23:53.606Z 994.52 2026-04-30T12:23:54.739Z 994.7 2026-04-30T12:23:57.516Z 995.19 2026-04-30T12:23:58.235Z 995.06 2026-04-30T12:23:58.641Z 995.15 2026-04-30T12:23:59.053Z 995.5 2026-04-30T12:23:59.489Z 995.78 2026-04-30T12:23:59.964Z 996.5 2026-04-30T12:24:00.650Z 992.88 2026-04-30T12:24:10.250Z 993.13 2026-04-30T12:24:17.115Z 992.45 2026-04-30T12:24:19.312Z